Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | BTU | ARCH | CEIX |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.06 | 65.68 | 21.65 | 159.03 | 83.09 |
| High | 23.21 | 66.04 | 22.07 | 160.75 | 84.15 |
| Low | 22.81 | 64.10 | 21.34 | 157.50 | 82.42 |
| Last | 23.06 | 66.05 | 21.94 | 160.39 | 83.41 |
| Change | +0.19 | +0.64 | +0.40 | +2.00 | +1.21 |
| % Change | +0.81% | +0.98% | +1.86% | +1.26% | +1.47% |
| Volume | 360,214 | 283,603 | 1,593,059 | 56,031 | 104,601 |
| 20-Day Average Volume | 423,441 | 758,565 | 2,738,864 | 336,454 | 344,601 |
| Previous Close | 22.87 | 65.41 | 21.54 | 158.39 | 82.20 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 65.61 | 23.25 | 160.16 | 84.28 |
| 20-Day Raw Stochastic | 81.13% | 58.97% | 19.71% | 54.70% | 37.36% |
| 20-Day Relative Strength | 75.30% | 54.62% | 37.92% | 48.38% | 49.05% |
| Weighted Alpha | +20.29 | +69.86 | -7.21 | +24.38 | +20.06 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 04/26/24 | -6.14% since 04/26/24 | -6.85% since 04/26/24 | -2.43% since 04/26/24 | -1.96% since 04/26/24 |
| Low | 21.55 on 04/29/24 | 64.15 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 80.80 on 05/01/24 |
| High | 23.69 on 04/29/24 | 71.91 on 04/29/24 | 23.76 on 04/29/24 | 166.87 on 04/29/24 | 88.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | +11.62% since 04/03/24 | +11.49% since 04/03/24 | -8.25% since 04/03/24 | +1.76% since 04/03/24 | -0.87% since 04/03/24 |
| Low | 20.59 on 04/16/24 | 55.41 on 04/05/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 80.70 on 04/04/24 |
| High | 23.69 on 04/29/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +8.58% since 02/02/24 | +3.24% since 02/02/24 | -17.30% since 02/02/24 | -8.35% since 02/02/24 | -10.97% since 02/02/24 |
| Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 |
| High | 23.69 on 04/29/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 97.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | -3.73% since 11/03/23 | +33.33% since 11/03/23 | -7.05% since 11/03/23 | +6.53% since 11/03/23 | -14.08% since 11/03/23 |
| Low | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 |
| High | 23.69 on 04/29/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,928,778 | 3,424,931 | 2,741,870 | 2,869,392 | 2,433,777 |
| Shares Outstanding, K | 128,062 | 52,297 | 127,292 | 18,116 | 29,608 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 759,600,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 625,420,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 649,440,000 |
| Last Quarter Net Income | 115,440,000 | 128,880,000 | 192,000,000 | 55,950,000 | 157,070,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.01 | 0.68 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/02/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.700 on 02/06/24 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/07/24 | 05/03/24 | 02/21/24 | 05/31/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 7.90 | 4.31 | 9.23 | 4.14 |