Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 24.30 23.17 54.13 23.61 96.94
High 24.30 23.20 55.31 23.83 97.91
Low 23.69 22.50 53.16 23.50 95.04
Last 23.73 22.81 55.17 23.57 97.70
Change -0.23 +0.18 +2.77 +0.34 +3.37
% Change -0.96% +0.80% +5.29% +1.46% +3.57%
Volume 312,356 2,382,347 760,786 7,994,886 392,449
20-Day Average Volume 217,228 2,424,392 717,844 5,651,084 459,192
Previous Close 23.96 22.63 52.40 23.23 94.33
Industry Coal Coal Coal Oil - US Exploration & Product Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.51 22.30 55.79 23.48 95.03
20-Day Raw Stochastic 64.11% 72.42% 35.62% 54.74% 63.45%
20-Day Relative Strength 50.87% 53.67% 44.00% 44.52% 53.13%
Weighted Alpha +11.51 -3.08 +6.16 -13.24 +4.86
Today's Opinion 24% Buy 56% Sell 88% Sell 88% Sell 64% Buy
Previous Opinion 40% Buy 72% Sell 88% Sell 88% Sell 16% Buy
Last Month's Opinion 40% Buy 80% Sell 24% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg +2.06% since 09/12/24 +6.94% since 09/12/24 +2.79% since 09/12/24 +3.47% since 09/12/24 +4.35% since 09/12/24
Low 23.22 on 09/13/24 21.53 on 09/13/24 52.33 on 09/18/24 22.63 on 09/13/24 93.41 on 09/18/24
High 24.30 on 09/19/24 23.20 on 09/19/24 55.90 on 09/13/24 23.83 on 09/19/24 98.00 on 09/16/24
1-Month  
%Chg -0.50% since 08/19/24 -1.04% since 08/19/24 -6.89% since 08/19/24 -3.80% since 08/19/24 +1.97% since 08/19/24
Low 22.39 on 09/06/24 20.21 on 09/11/24 50.60 on 09/11/24 22.30 on 09/11/24 88.50 on 09/11/24
High 24.48 on 08/26/24 24.57 on 08/21/24 63.43 on 08/29/24 24.62 on 08/26/24 103.85 on 08/21/24
3-Month  
%Chg -0.96% since 06/18/24 +1.42% since 06/18/24 -15.33% since 06/18/24 -11.66% since 06/18/24 +0.54% since 06/18/24
Low 22.18 on 08/07/24 20.21 on 09/11/24 50.60 on 09/11/24 22.30 on 09/11/24 85.00 on 08/05/24
High 26.21 on 07/25/24 24.57 on 08/21/24 75.53 on 07/03/24 27.84 on 06/24/24 107.77 on 07/17/24
6-Month  
%Chg +19.31% since 03/19/24 -6.55% since 03/19/24 -0.97% since 03/19/24 -13.09% since 03/19/24 +17.74% since 03/19/24
Low 19.65 on 03/22/24 20.21 on 09/11/24 50.60 on 09/11/24 22.30 on 09/11/24 77.80 on 03/26/24
High 26.21 on 07/25/24 25.77 on 06/03/24 75.53 on 07/03/24 28.90 on 04/04/24 107.94 on 06/03/24
Key Statistics  
Market Capitalization, $K 3,068,365 2,880,618 2,740,572 17,288,532 2,772,170
Shares Outstanding, K 128,062 127,292 52,301 744,233 29,388
Annual Sales 2,566,700,000 4,946,700,000 1,676,630,000 5,914,000,000 2,568,880,000
Annual Net Income 630,120,000 759,600,000 478,630,000 1,625,000,000 655,890,000
Last Quarter Sales 593,350,000 1,042,000,000 396,520,000 1,271,000,000 501,120,000
Last Quarter Net Income 100,190,000 199,400,000 70,710,000 220,000,000 58,060,000
60-Month Beta 1.13 0.95 1.02 0.22 1.72
Per-Share Information  
Most Recent Earnings 0.79 on 07/29/24 1.43 on 08/01/24 1.35 on 08/01/24 0.37 on 08/01/24 1.96 on 08/08/24
Latest Earnings Date 10/25/24 10/24/24 11/06/24 11/04/24 10/29/24
Most Recent Dividend 0.700 on 08/07/24 0.075 on 08/15/24 0.080 on 08/06/24 0.210 on 08/15/24 0.250 on 08/30/24
Next Ex-Dividends Date 08/07/24 08/15/24 08/06/24 08/15/24 08/30/24
Ratios  
Price/Earnings ttm 5.90 5.88 6.42 12.71 7.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar