Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | HCC | CTRA | CEIX |
| Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Coterra Energy Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 23.17 | 54.13 | 23.61 | 96.94 |
| High | 24.30 | 23.20 | 55.31 | 23.83 | 97.91 |
| Low | 23.69 | 22.50 | 53.16 | 23.50 | 95.04 |
| Last | 23.73 | 22.81 | 55.17 | 23.57 | 97.70 |
| Change | -0.23 | +0.18 | +2.77 | +0.34 | +3.37 |
| % Change | -0.96% | +0.80% | +5.29% | +1.46% | +3.57% |
| Volume | 312,356 | 2,382,347 | 760,786 | 7,994,886 | 392,449 |
| 20-Day Average Volume | 217,228 | 2,424,392 | 717,844 | 5,651,084 | 459,192 |
| Previous Close | 23.96 | 22.63 | 52.40 | 23.23 | 94.33 |
| Industry | Coal | Coal | Coal | Oil - US Exploration & Product | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.51 | 22.30 | 55.79 | 23.48 | 95.03 |
| 20-Day Raw Stochastic | 64.11% | 72.42% | 35.62% | 54.74% | 63.45% |
| 20-Day Relative Strength | 50.87% | 53.67% | 44.00% | 44.52% | 53.13% |
| Weighted Alpha | +11.51 | -3.08 | +6.16 | -13.24 | +4.86 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 16% Buy |
| Last Month's Opinion | 40% Buy | 80% Sell | 24% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/12/24 | +6.94% since 09/12/24 | +2.79% since 09/12/24 | +3.47% since 09/12/24 | +4.35% since 09/12/24 |
| Low | 23.22 on 09/13/24 | 21.53 on 09/13/24 | 52.33 on 09/18/24 | 22.63 on 09/13/24 | 93.41 on 09/18/24 |
| High | 24.30 on 09/19/24 | 23.20 on 09/19/24 | 55.90 on 09/13/24 | 23.83 on 09/19/24 | 98.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.50% since 08/19/24 | -1.04% since 08/19/24 | -6.89% since 08/19/24 | -3.80% since 08/19/24 | +1.97% since 08/19/24 |
| Low | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 | 88.50 on 09/11/24 |
| High | 24.48 on 08/26/24 | 24.57 on 08/21/24 | 63.43 on 08/29/24 | 24.62 on 08/26/24 | 103.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -0.96% since 06/18/24 | +1.42% since 06/18/24 | -15.33% since 06/18/24 | -11.66% since 06/18/24 | +0.54% since 06/18/24 |
| Low | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 | 85.00 on 08/05/24 |
| High | 26.21 on 07/25/24 | 24.57 on 08/21/24 | 75.53 on 07/03/24 | 27.84 on 06/24/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | +19.31% since 03/19/24 | -6.55% since 03/19/24 | -0.97% since 03/19/24 | -13.09% since 03/19/24 | +17.74% since 03/19/24 |
| Low | 19.65 on 03/22/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 | 77.80 on 03/26/24 |
| High | 26.21 on 07/25/24 | 25.77 on 06/03/24 | 75.53 on 07/03/24 | 28.90 on 04/04/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,068,365 | 2,880,618 | 2,740,572 | 17,288,532 | 2,772,170 |
| Shares Outstanding, K | 128,062 | 127,292 | 52,301 | 744,233 | 29,388 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 5,914,000,000 | 2,568,880,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 478,630,000 | 1,625,000,000 | 655,890,000 |
| Last Quarter Sales | 593,350,000 | 1,042,000,000 | 396,520,000 | 1,271,000,000 | 501,120,000 |
| Last Quarter Net Income | 100,190,000 | 199,400,000 | 70,710,000 | 220,000,000 | 58,060,000 |
| 60-Month Beta | 1.13 | 0.95 | 1.02 | 0.22 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 0.37 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/06/24 | 11/04/24 | 10/29/24 |
| Most Recent Dividend | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.210 on 08/15/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/07/24 | 08/15/24 | 08/06/24 | 08/15/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 5.88 | 6.42 | 12.71 | 7.09 |