Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | HCC | CTRA | CEIX |
| Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Coterra Energy Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.56 | 22.78 | 53.78 | 22.95 | 96.20 |
| High | 24.00 | 23.11 | 54.54 | 23.52 | 96.97 |
| Low | 23.51 | 22.44 | 52.34 | 22.94 | 93.41 |
| Last | 23.96 | 22.63 | 52.40 | 23.23 | 94.33 |
| Change | +0.43 | -0.06 | -0.99 | +0.22 | -1.40 |
| % Change | +1.83% | -0.26% | -1.85% | +0.96% | -1.46% |
| Volume | 255,500 | 1,713,600 | 619,400 | 4,010,000 | 338,600 |
| 20-Day Average Volume | 213,160 | 2,551,720 | 731,920 | 5,441,875 | 546,245 |
| Previous Close | 23.53 | 22.69 | 53.39 | 23.01 | 95.73 |
| Industry | Coal | Coal | Coal | Oil - US Exploration & Product | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.52 | 22.32 | 56.03 | 23.50 | 94.92 |
| 20-Day Raw Stochastic | 75.12% | 55.50% | 14.03% | 40.09% | 37.97% |
| 20-Day Relative Strength | 53.53% | 52.46% | 37.52% | 40.09% | 48.71% |
| Weighted Alpha | +13.00 | -4.13 | -1.22 | -14.96 | -0.13 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 16% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 09/11/24 | +9.17% since 09/11/24 | +0.63% since 09/11/24 | +1.66% since 09/11/24 | +3.49% since 09/11/24 |
| Low | 23.06 on 09/12/24 | 20.84 on 09/12/24 | 52.31 on 09/12/24 | 22.41 on 09/12/24 | 91.58 on 09/12/24 |
| High | 24.00 on 09/18/24 | 23.11 on 09/17/24 | 55.90 on 09/13/24 | 23.52 on 09/18/24 | 98.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.08% since 08/16/24 | +0.85% since 08/16/24 | -11.28% since 08/16/24 | -3.33% since 08/16/24 | -1.54% since 08/16/24 |
| Low | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 | 88.50 on 09/11/24 |
| High | 24.48 on 08/26/24 | 24.57 on 08/21/24 | 63.43 on 08/29/24 | 24.62 on 08/26/24 | 103.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | unch since 06/18/24 | +0.62% since 06/18/24 | -19.58% since 06/18/24 | -12.93% since 06/18/24 | -2.93% since 06/18/24 |
| Low | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 | 85.00 on 08/05/24 |
| High | 26.21 on 07/25/24 | 24.57 on 08/21/24 | 75.53 on 07/03/24 | 27.84 on 06/24/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | +21.56% since 03/18/24 | -6.83% since 03/18/24 | -2.94% since 03/18/24 | -12.50% since 03/18/24 | +15.67% since 03/18/24 |
| Low | 19.65 on 03/22/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 | 77.80 on 03/26/24 |
| High | 26.21 on 07/25/24 | 25.77 on 06/03/24 | 75.53 on 07/03/24 | 28.90 on 04/04/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,013,299 | 2,888,255 | 2,792,350 | 17,124,802 | 2,813,314 |
| Shares Outstanding, K | 128,062 | 127,292 | 52,301 | 744,233 | 29,388 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 5,914,000,000 | 2,568,880,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 478,630,000 | 1,625,000,000 | 655,890,000 |
| Last Quarter Sales | 593,350,000 | 1,042,000,000 | 396,520,000 | 1,271,000,000 | 501,120,000 |
| Last Quarter Net Income | 100,190,000 | 199,400,000 | 70,710,000 | 220,000,000 | 58,060,000 |
| 60-Month Beta | 1.13 | 0.95 | 1.02 | 0.22 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 0.37 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/06/24 | 11/04/24 | 10/29/24 |
| Most Recent Dividend | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.210 on 08/15/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/07/24 | 08/15/24 | 08/06/24 | 08/15/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 5.81 | 6.57 | 12.66 | 7.18 |