Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | HCC | CEIX | SXC |
| Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Consol Energy Inc | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.56 | 22.78 | 53.78 | 96.20 | 8.11 |
| High | 23.96 | 23.11 | 54.54 | 96.97 | 8.34 |
| Low | 23.51 | 22.44 | 52.61 | 93.41 | 7.99 |
| Last | 23.95 | 22.66 | 52.71 | 94.74 | 8.03 |
| Change | +0.42 | -0.03 | -0.68 | -0.99 | -0.04 |
| % Change | +1.78% | -0.13% | -1.27% | -1.03% | -0.50% |
| Volume | 155,857 | 1,013,827 | 286,630 | 207,690 | 959,520 |
| 20-Day Average Volume | 207,358 | 2,512,213 | 714,491 | 538,508 | 1,027,035 |
| Previous Close | 23.53 | 22.69 | 53.39 | 95.73 | 8.07 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.52 | 22.32 | 56.05 | 94.94 | 8.34 |
| 20-Day Raw Stochastic | 73.68% | 55.28% | 17.07% | 40.83% | 35.67% |
| 20-Day Relative Strength | 53.22% | 52.39% | 38.11% | 49.29% | 37.33% |
| Weighted Alpha | +12.81 | -4.19 | -0.18 | +0.52 | -24.84 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | 40% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 09/11/24 | +9.12% since 09/11/24 | +1.38% since 09/11/24 | +3.97% since 09/11/24 | +4.47% since 09/11/24 |
| Low | 23.06 on 09/12/24 | 20.84 on 09/12/24 | 52.31 on 09/12/24 | 91.58 on 09/12/24 | 7.72 on 09/12/24 |
| High | 23.95 on 09/18/24 | 23.11 on 09/17/24 | 55.90 on 09/13/24 | 98.00 on 09/16/24 | 8.34 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.04% since 08/16/24 | +0.80% since 08/16/24 | -10.62% since 08/16/24 | -1.09% since 08/16/24 | -8.57% since 08/16/24 |
| Low | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 88.50 on 09/11/24 | 7.47 on 09/11/24 |
| High | 24.48 on 08/26/24 | 24.57 on 08/21/24 | 63.43 on 08/29/24 | 103.85 on 08/21/24 | 9.11 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.13% since 06/18/24 | +0.58% since 06/18/24 | -18.98% since 06/18/24 | -2.48% since 06/18/24 | -16.36% since 06/18/24 |
| Low | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 85.00 on 08/05/24 | 7.47 on 09/11/24 |
| High | 26.21 on 07/25/24 | 24.57 on 08/21/24 | 75.53 on 07/03/24 | 107.77 on 07/17/24 | 11.85 on 07/31/24 |
| 6-Month | |||||
| %Chg | +21.41% since 03/18/24 | -6.88% since 03/18/24 | -2.22% since 03/18/24 | +16.21% since 03/18/24 | -24.58% since 03/18/24 |
| Low | 19.65 on 03/22/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 77.80 on 03/26/24 | 7.47 on 09/11/24 |
| High | 26.21 on 07/25/24 | 25.77 on 06/03/24 | 75.53 on 07/03/24 | 107.94 on 06/03/24 | 11.85 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,013,299 | 2,888,255 | 2,792,350 | 2,813,314 | 678,485 |
| Shares Outstanding, K | 128,062 | 127,292 | 52,301 | 29,388 | 84,075 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,568,880,000 | 2,063,200,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 478,630,000 | 655,890,000 | 57,500,000 |
| Last Quarter Sales | 593,350,000 | 1,042,000,000 | 396,520,000 | 501,120,000 | 470,900,000 |
| Last Quarter Net Income | 100,190,000 | 199,400,000 | 70,710,000 | 58,060,000 | 21,500,000 |
| 60-Month Beta | 1.13 | 0.95 | 1.02 | 1.72 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 1.96 on 08/08/24 | 0.25 on 07/31/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/06/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.250 on 08/30/24 | 0.120 on 08/15/24 |
| Next Ex-Dividends Date | 08/07/24 | 08/15/24 | 08/06/24 | 08/30/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 5.81 | 6.57 | 7.18 | 11.08 |