Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | HCC | CEIX | SXC |
| Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Consol Energy Inc | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 23.17 | 54.13 | 96.94 | 8.29 |
| High | 24.30 | 23.20 | 54.13 | 96.94 | 8.33 |
| Low | 23.95 | 22.66 | 53.16 | 95.05 | 8.10 |
| Last | 24.01 | 22.58 | 53.51 | 95.23 | 8.14 |
| Change | +0.05 | -0.05 | +1.11 | +0.90 | +0.13 |
| % Change | +0.21% | -0.22% | +2.12% | +0.95% | +1.62% |
| Volume | 18,278 | 104,879 | 29,713 | 15,610 | 117,930 |
| 20-Day Average Volume | 201,981 | 2,307,142 | 680,282 | 439,874 | 1,014,087 |
| Previous Close | 23.96 | 22.63 | 52.40 | 94.33 | 8.01 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.53 | 22.30 | 55.71 | 94.94 | 8.31 |
| 20-Day Raw Stochastic | 83.25% | 71.59% | 21.78% | 51.45% | 40.85% |
| 20-Day Relative Strength | 55.25% | 53.47% | 40.01% | 50.95% | 39.54% |
| Weighted Alpha | +14.11 | -3.26 | +1.43 | +2.28 | -23.75 |
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 09/12/24 | +6.80% since 09/12/24 | -0.51% since 09/12/24 | +2.49% since 09/12/24 | +4.90% since 09/12/24 |
| Low | 23.22 on 09/13/24 | 21.53 on 09/13/24 | 52.33 on 09/18/24 | 93.41 on 09/18/24 | 7.82 on 09/13/24 |
| High | 24.30 on 09/19/24 | 23.17 on 09/19/24 | 55.90 on 09/13/24 | 98.00 on 09/16/24 | 8.34 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.17% since 08/19/24 | -1.17% since 08/19/24 | -9.88% since 08/19/24 | +0.16% since 08/19/24 | -6.65% since 08/19/24 |
| Low | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 88.50 on 09/11/24 | 7.47 on 09/11/24 |
| High | 24.48 on 08/26/24 | 24.57 on 08/21/24 | 63.43 on 08/29/24 | 103.85 on 08/21/24 | 9.11 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.71% since 06/18/24 | +1.29% since 06/18/24 | -18.06% since 06/18/24 | -1.26% since 06/18/24 | -15.47% since 06/18/24 |
| Low | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 85.00 on 08/05/24 | 7.47 on 09/11/24 |
| High | 26.21 on 07/25/24 | 24.57 on 08/21/24 | 75.53 on 07/03/24 | 107.77 on 07/17/24 | 11.85 on 07/31/24 |
| 6-Month | |||||
| %Chg | +21.32% since 03/19/24 | -6.68% since 03/19/24 | -4.16% since 03/19/24 | +15.64% since 03/19/24 | -24.21% since 03/19/24 |
| Low | 19.65 on 03/22/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 77.80 on 03/26/24 | 7.47 on 09/11/24 |
| High | 26.21 on 07/25/24 | 25.77 on 06/03/24 | 75.53 on 07/03/24 | 107.94 on 06/03/24 | 11.85 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,068,365 | 2,880,618 | 2,740,572 | 2,772,170 | 673,441 |
| Shares Outstanding, K | 128,062 | 127,292 | 52,301 | 29,388 | 84,075 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,568,880,000 | 2,063,200,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 478,630,000 | 655,890,000 | 57,500,000 |
| Last Quarter Sales | 593,350,000 | 1,042,000,000 | 396,520,000 | 501,120,000 | 470,900,000 |
| Last Quarter Net Income | 100,190,000 | 199,400,000 | 70,710,000 | 58,060,000 | 21,500,000 |
| 60-Month Beta | 1.13 | 0.95 | 1.02 | 1.72 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 1.96 on 08/08/24 | 0.25 on 07/31/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/06/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.250 on 08/30/24 | 0.120 on 08/15/24 |
| Next Ex-Dividends Date | 08/07/24 | 08/15/24 | 08/06/24 | 08/30/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 5.88 | 6.42 | 7.09 | 11.21 |