Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | HCC | CEIX | SXC |
| Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Consol Energy Inc | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.66 | 22.36 | 66.00 | 88.08 | 10.49 |
| High | 22.74 | 22.40 | 66.06 | 88.30 | 10.51 |
| Low | 21.95 | 21.77 | 63.49 | 85.27 | 10.24 |
| Last | 22.26 | 21.88 | 63.78 | 86.51 | 10.31 |
| Change | -0.38 | -0.34 | -2.15 | -1.37 | -0.14 |
| % Change | -1.66% | -1.53% | -3.26% | -1.56% | -1.34% |
| Volume | 436,300 | 2,991,093 | 724,487 | 357,527 | 567,198 |
| 20-Day Average Volume | 548,040 | 2,871,855 | 737,500 | 376,230 | 694,335 |
| Previous Close | 22.64 | 22.22 | 65.93 | 87.88 | 10.45 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 22.90 | 66.60 | 84.94 | 10.46 |
| 20-Day Raw Stochastic | 50.45% | 15.43% | 20.99% | 65.63% | 49.12% |
| 20-Day Relative Strength | 57.88% | 38.44% | 49.97% | 52.53% | 45.01% |
| Weighted Alpha | +21.20 | -7.26 | +66.24 | +29.42 | +28.48 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 05/03/24 | -0.77% since 05/03/24 | -3.70% since 05/03/24 | +3.12% since 05/03/24 | unch since 05/03/24 |
| Low | 21.84 on 05/07/24 | 21.70 on 05/08/24 | 63.49 on 05/10/24 | 82.04 on 05/07/24 | 10.11 on 05/08/24 |
| High | 23.90 on 05/06/24 | 22.40 on 05/10/24 | 67.44 on 05/07/24 | 89.23 on 05/07/24 | 10.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.00% since 04/10/24 | -7.17% since 04/10/24 | +3.30% since 04/10/24 | +2.93% since 04/10/24 | -4.00% since 04/10/24 |
| Low | 20.59 on 04/16/24 | 21.34 on 05/03/24 | 61.55 on 04/11/24 | 80.80 on 05/01/24 | 9.61 on 05/01/24 |
| High | 23.90 on 05/06/24 | 24.84 on 04/17/24 | 71.91 on 04/29/24 | 89.50 on 04/17/24 | 11.03 on 04/17/24 |
| 3-Month | |||||
| %Chg | +14.62% since 02/09/24 | -13.45% since 02/09/24 | +7.92% since 02/09/24 | +3.95% since 02/09/24 | -8.03% since 02/09/24 |
| Low | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 | 9.61 on 05/01/24 |
| High | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 71.91 on 04/29/24 | 97.20 on 03/07/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.30% since 11/10/23 | -3.57% since 11/10/23 | +34.64% since 11/10/23 | -9.45% since 11/10/23 | +18.10% since 11/10/23 |
| Low | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 46.66 on 11/13/23 | 75.43 on 02/20/24 | 8.63 on 11/13/23 |
| High | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 71.91 on 04/29/24 | 114.30 on 12/01/23 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,684 | 2,828,428 | 3,448,205 | 2,582,617 | 878,584 |
| Shares Outstanding, K | 128,062 | 127,292 | 52,301 | 29,388 | 84,075 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,568,880,000 | 2,063,200,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 478,630,000 | 655,890,000 | 57,500,000 |
| Last Quarter Sales | 651,700,000 | 983,600,000 | 503,510,000 | 649,440,000 | 488,400,000 |
| Last Quarter Net Income | 158,060,000 | 39,600,000 | 136,990,000 | 157,070,000 | 20,000,000 |
| 60-Month Beta | 1.11 | 1.01 | 1.05 | 1.77 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/24 | 0.30 on 05/02/24 | 2.63 on 05/01/24 | 3.39 on 05/07/24 | 0.23 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 05/01/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.700 on 05/07/24 | 0.075 on 02/21/24 | 0.080 on 05/03/24 | 1.100 on 05/12/23 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/15/24 | 05/03/24 | 05/12/23 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 6.11 | 7.54 | 5.20 | 14.52 |