Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Arlo Technologies Inc (ARLO)

Arlo Technologies Inc (ARLO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 4.05 118.85 219.33 73.76 36.35
High 4.13 119.95 221.00 74.55 36.65
Low 4.00 117.84 215.58 73.31 35.33
Last 4.03 118.79 220.11 74.42 35.44
Change +0.04 +1.65 +4.35 +1.76 -0.85
% Change +1.00% +1.41% +2.02% +2.42% -2.34%
Volume 712,735 5,410,627 1,841,111 8,790,553 19,667,418
20-Day Average Volume 577,037 5,835,861 2,024,431 7,945,038 12,440,916
Previous Close 3.99 117.14 215.76 72.66 36.29
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.71 112.96 207.53 67.61 36.67
20-Day Raw Stochastic 88.21% 92.75% 97.16% 99.11% 30.43%
20-Day Relative Strength 54.68% 63.54% 60.05% 61.16% 44.82%
Weighted Alpha -64.78 +47.69 +78.34 +14.45 -7.25
Today's Opinion 8% Buy 96% Buy 100% Buy 40% Buy 24% Sell
Previous Opinion Hold 96% Buy 96% Buy 32% Buy 16% Sell
Last Month's Opinion 16% Sell 96% Buy 96% Buy 56% Sell 32% Buy
Performance  
5-Days  
%Chg +7.47% since 06/13/19 +2.65% since 06/13/19 +5.59% since 06/13/19 +3.10% since 06/13/19 -2.48% since 06/13/19
Low 3.65 on 06/17/19 115.22 on 06/19/19 205.10 on 06/14/19 70.92 on 06/14/19 35.33 on 06/20/19
High 4.13 on 06/20/19 119.95 on 06/20/19 221.00 on 06/20/19 74.55 on 06/20/19 37.51 on 06/18/19
1-Month  
%Chg +1.26% since 05/20/19 +5.92% since 05/20/19 +8.53% since 05/20/19 +15.58% since 05/20/19 -4.60% since 05/20/19
Low 3.28 on 06/03/19 103.96 on 06/03/19 189.62 on 06/04/19 59.89 on 06/03/19 34.04 on 06/03/19
High 4.15 on 05/21/19 119.95 on 06/20/19 221.00 on 06/20/19 74.55 on 06/20/19 39.32 on 05/22/19
3-Month  
%Chg -1.47% since 03/20/19 +16.11% since 03/20/19 +14.22% since 03/20/19 -1.12% since 03/20/19 +8.81% since 03/20/19
Low 3.28 on 06/03/19 100.51 on 03/25/19 179.08 on 04/04/19 59.89 on 06/03/19 31.73 on 03/28/19
High 4.66 on 05/01/19 119.95 on 06/20/19 221.00 on 06/20/19 79.20 on 03/22/19 40.92 on 04/30/19
6-Month  
%Chg -57.76% since 12/20/18 +44.09% since 12/20/18 +44.75% since 12/20/18 +33.13% since 12/20/18 +21.00% since 12/20/18
Low 3.28 on 06/03/19 76.70 on 12/24/18 141.70 on 12/24/18 49.82 on 12/24/18 26.26 on 12/24/18
High 11.75 on 12/28/18 119.95 on 06/20/19 221.00 on 06/20/19 82.78 on 02/28/19 40.92 on 04/30/19
Key Statistics  
Market Capitalization, $K 298,432 137,631,648 48,761,760 30,732,638 27,893,620
Shares Outstanding, K 74,795 1,174,933 226,000 422,965 768,631
Annual Sales 464,920,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -75,480,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 57,880,000 4,128,000,000 825,060,000 959,360,000 786,890,000
Last Quarter Net Income -41,280,000 667,000,000 -116,280,000 -38,150,000 190,800,000
60-Month Beta N/A 1.02 1.68 3.42 0.69
Per-Share Information  
Most Recent Earnings -0.47 on 04/30/19 0.78 on 04/24/19 0.43 on 05/28/19 -0.06 on 05/01/19 0.37 on 04/23/19
Latest Earnings Date 07/30/19 07/24/19 05/28/19 08/07/19 07/26/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 58.87 0.00 1,436.40 62.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar