Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Arlo Technologies Inc (ARLO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 4.34 100.60 188.61 75.68 31.15
High 4.34 101.68 192.08 77.27 31.50
Low 4.13 100.60 186.81 75.44 30.88
Last 4.15 101.54 191.53 76.81 31.27
Change -0.18 +1.27 +4.02 +1.58 +0.19
% Change -4.16% +1.27% +2.14% +2.10% +0.61%
Volume 1,321,086 6,866,150 3,011,856 8,153,685 15,490,633
20-Day Average Volume 2,498,089 6,410,368 2,367,213 11,964,300 14,777,191
Previous Close 4.33 100.27 187.51 75.23 31.08
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.30 97.55 188.37 76.51 30.95
20-Day Raw Stochastic 44.35% 96.31% 65.41% 48.89% 56.36%
20-Day Relative Strength 35.62% 67.21% 58.79% 54.73% 50.05%
Weighted Alpha -71.00 +35.70 +55.70 +44.10 +4.90
Today's Opinion 64% Sell 100% Buy 80% Buy 32% Buy 16% Sell
Previous Opinion 40% Sell 96% Buy 40% Buy 16% Buy 24% Sell
Last Month's Opinion 88% Sell 96% Buy 96% Buy 72% Buy 8% Sell
Performance  
5-Days  
%Chg -6.11% since 03/12/19 +4.14% since 03/12/19 +2.24% since 03/12/19 +0.05% since 03/12/19 +0.35% since 03/12/19
Low 4.03 on 03/14/19 98.14 on 03/13/19 184.17 on 03/15/19 73.51 on 03/18/19 30.71 on 03/15/19
High 4.49 on 03/13/19 101.83 on 03/18/19 192.08 on 03/19/19 78.85 on 03/13/19 31.58 on 03/18/19
1-Month  
%Chg +12.16% since 02/19/19 +6.86% since 02/19/19 -0.63% since 02/19/19 +0.22% since 02/19/19 -1.20% since 02/19/19
Low 3.60 on 02/20/19 93.98 on 02/20/19 175.51 on 03/04/19 71.10 on 03/08/19 29.41 on 03/08/19
High 4.84 on 03/05/19 101.83 on 03/18/19 200.00 on 03/01/19 82.78 on 02/28/19 32.71 on 02/25/19
3-Month  
%Chg -57.26% since 12/19/18 +20.84% since 12/19/18 +23.02% since 12/19/18 +30.12% since 12/19/18 -5.04% since 12/19/18
Low 3.37 on 02/12/19 76.70 on 12/24/18 141.70 on 12/24/18 49.82 on 12/24/18 26.26 on 12/24/18
High 11.75 on 12/28/18 101.83 on 03/18/19 200.00 on 03/01/19 82.78 on 02/28/19 35.25 on 02/06/19
6-Month  
%Chg -74.24% since 09/19/18 +13.69% since 09/19/18 +36.17% since 09/19/18 -9.42% since 09/19/18 +5.93% since 09/19/18
Low 3.37 on 02/12/19 74.66 on 10/11/18 117.72 on 11/20/18 49.82 on 12/24/18 26.19 on 10/11/18
High 16.67 on 09/20/18 101.83 on 03/18/19 200.00 on 03/01/19 101.15 on 10/01/18 37.13 on 12/12/18
Key Statistics  
Market Capitalization, $K 321,524 117,637,664 41,252,200 31,573,582 23,832,922
Shares Outstanding, K 74,255 1,173,209 220,000 419,694 766,825
Annual Sales, $M 464,920,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income, $M -75,480,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales, $M 122,160,000 4,226,000,000 788,630,000 932,530,000 908,840,000
Last Quarter Net Income, $M -39,070,000 584,000,000 -104,360,000 -28,200,000 255,300,000
60-Month Beta N/A 1.03 1.82 3.68 0.50
Per-Share Information  
Most Recent Earnings -0.33 on 02/05/19 0.69 on 01/30/19 0.41 on 02/28/19 0.14 on 02/27/19 0.31 on 02/07/19
Latest Earnings Date 05/07/19 04/24/19 02/28/19 05/01/19 04/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 54.74 0.00 3,832.50 58.91
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar