Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Arlo Technologies Inc (ARLO)
Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 8.75 488.05 276.95 309.10 58.85
High 9.08 494.36 284.32 309.86 59.43
Low 8.70 482.35 271.62 304.43 58.23
Last 8.76 484.03 282.09 305.88 59.16
Change unch -2.10 +14.27 -0.74 +0.81
% Change unch -0.43% +5.33% -0.24% +1.39%
Volume 1,027,347 18,359,602 15,314,801 1,461,100 13,343,801
20-Day Average Volume 781,090 24,179,246 7,048,695 1,338,230 19,866,051
Previous Close 8.76 486.13 267.82 306.62 58.35
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.86 452.33 343.57 297.88 60.41
20-Day Raw Stochastic 36.19% 90.37% 18.22% 84.22% 37.13%
20-Day Relative Strength 47.43% 70.39% 37.08% 63.02% 47.87%
Weighted Alpha +37.79 +181.04 +49.18 +71.74 -17.44
Today's Opinion 80% Sell 100% Buy 40% Buy 100% Buy 40% Sell
Previous Opinion 80% Sell 100% Buy 24% Buy 100% Buy 56% Sell
Last Month's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -7.01% since 02/15/24 unch since 02/15/24 -23.11% since 02/15/24 +0.26% since 02/15/24 -0.90% since 02/15/24
Low 8.56 on 02/20/24 461.79 on 02/21/24 260.09 on 02/21/24 294.67 on 02/21/24 57.15 on 02/21/24
High 9.30 on 02/16/24 494.36 on 02/23/24 370.99 on 02/16/24 309.86 on 02/23/24 59.75 on 02/16/24
1-Month  
%Chg -2.56% since 01/23/24 +25.66% since 01/23/24 -18.04% since 01/23/24 +5.00% since 01/23/24 -8.68% since 01/23/24
Low 8.38 on 02/07/24 385.66 on 01/25/24 260.09 on 02/21/24 284.63 on 02/06/24 55.77 on 02/08/24
High 9.43 on 02/15/24 494.36 on 02/23/24 380.84 on 02/09/24 309.86 on 02/23/24 66.00 on 01/24/24
3-Month  
%Chg -3.74% since 11/22/23 +41.74% since 11/22/23 +7.20% since 11/22/23 +30.57% since 11/22/23 +5.01% since 11/22/23
Low 8.33 on 01/17/24 313.66 on 12/04/23 260.09 on 02/21/24 233.33 on 11/24/23 55.55 on 11/24/23
High 10.32 on 12/14/23 494.36 on 02/23/24 380.84 on 02/09/24 309.86 on 02/23/24 68.21 on 01/22/24
6-Month  
%Chg -9.88% since 08/23/23 +64.50% since 08/23/23 +19.70% since 08/23/23 +32.86% since 08/23/23 -4.21% since 08/23/23
Low 7.77 on 11/13/23 276.03 on 08/25/23 224.64 on 09/25/23 202.01 on 10/06/23 50.25 on 10/27/23
High 11.36 on 09/14/23 494.36 on 02/23/24 380.84 on 02/09/24 309.86 on 02/23/24 68.21 on 01/22/24
Key Statistics  
Market Capitalization, $K 828,950 1,239,342,208 84,443,648 80,641,056 62,536,140
Shares Outstanding, K 94,629 2,549,405 315,300 263,000 1,071,742
Annual Sales 490,410,000 134,902,000,000 6,892,700,000 6,215,820,000 29,771,000,000
Annual Net Income -56,630,000 39,098,000,000 439,700,000 -366,750,000 4,246,000,000
Last Quarter Sales 130,000,000 40,112,000,000 1,878,100,000 1,865,680,000 8,026,000,000
Last Quarter Net Income -1,120,000 14,018,000,000 194,200,000 113,710,000 1,402,000,000
60-Month Beta 1.77 1.15 1.26 1.35 1.47
Per-Share Information  
Most Recent Earnings 0.09 on 11/09/23 5.33 on 02/01/24 1.46 on 02/20/24 1.53 on 11/28/23 1.48 on 02/07/24
Latest Earnings Date 02/29/24 02/01/24 02/20/24 02/26/24 02/07/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.02 100.37 335.91 15.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar