Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKO | KMB | KVUE | IFF | ACI |
| Company | Arko Corp | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.32 | 133.14 | 22.75 | 88.54 | 19.20 |
| High | 7.46 | 133.90 | 22.78 | 88.81 | 19.25 |
| Low | 7.27 | 131.70 | 22.48 | 87.26 | 18.25 |
| Last | 7.30 | 131.57 | 22.47 | 87.15 | 18.40 |
| Change | +0.05 | -1.50 | -0.27 | -1.40 | -0.11 |
| % Change | +0.69% | -1.13% | -1.19% | -1.58% | -0.59% |
| Volume | 111,839 | 684,573 | 3,177,993 | 655,145 | 18,969,937 |
| 20-Day Average Volume | 277,267 | 2,117,306 | 12,964,516 | 1,415,606 | 3,701,304 |
| Previous Close | 7.25 | 133.07 | 22.74 | 88.55 | 18.51 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 136.13 | 23.57 | 89.40 | 19.18 |
| 20-Day Raw Stochastic | 82.44% | 9.94% | 15.97% | 32.32% | 48.34% |
| 20-Day Relative Strength | 59.13% | 37.96% | 42.36% | 33.88% | 41.15% |
| Weighted Alpha | +1.89 | +5.45 | +10.82 | +2.53 | -18.64 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 72% Sell | 64% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 12/04/24 | -3.64% since 12/04/24 | -2.68% since 12/04/24 | -2.11% since 12/04/24 | -4.79% since 12/04/24 |
| Low | 6.73 on 12/05/24 | 131.59 on 12/09/24 | 22.39 on 12/10/24 | 87.33 on 12/11/24 | 17.00 on 12/10/24 |
| High | 7.46 on 12/11/24 | 138.32 on 12/05/24 | 23.46 on 12/05/24 | 90.64 on 12/09/24 | 19.36 on 12/10/24 |
| 1-Month | |||||
| %Chg | +5.66% since 11/11/24 | -1.09% since 11/11/24 | -5.21% since 11/11/24 | -4.16% since 11/11/24 | -5.04% since 11/11/24 |
| Low | 6.43 on 11/20/24 | 130.84 on 11/14/24 | 22.17 on 12/04/24 | 85.40 on 11/18/24 | 17.00 on 12/10/24 |
| High | 7.46 on 12/11/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 | 92.26 on 11/12/24 | 19.86 on 11/29/24 |
| 3-Month | |||||
| %Chg | +25.09% since 09/11/24 | -7.95% since 09/11/24 | -2.38% since 09/11/24 | -15.36% since 09/11/24 | -0.78% since 09/11/24 |
| Low | 5.88 on 09/12/24 | 130.84 on 11/14/24 | 21.25 on 10/10/24 | 85.40 on 11/18/24 | 17.00 on 12/10/24 |
| High | 7.46 on 12/11/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 | 106.77 on 10/15/24 | 19.86 on 11/29/24 |
| 6-Month | |||||
| %Chg | +18.95% since 06/11/24 | -2.83% since 06/11/24 | +22.04% since 06/11/24 | -10.02% since 06/11/24 | -9.48% since 06/11/24 |
| Low | 5.34 on 07/05/24 | 130.84 on 11/14/24 | 17.67 on 07/11/24 | 85.40 on 11/18/24 | 17.00 on 12/10/24 |
| High | 7.46 on 12/11/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,340 | 44,376,848 | 43,598,424 | 22,640,642 | 10,723,732 |
| Shares Outstanding, K | 115,771 | 333,485 | 1,917,257 | 255,682 | 579,348 |
| Annual Sales | 9,412,730,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 34,370,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,279,240,000 | 4,952,000,000 | 3,899,000,000 | 2,925,000,000 | 18,551,500,000 |
| Last Quarter Net Income | 9,670,000 | 907,000,000 | 383,000,000 | 59,000,000 | 145,500,000 |
| 60-Month Beta | 0.48 | 0.40 | 1.36 | 1.17 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 1.04 on 11/05/24 | 0.51 on 10/15/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 11/07/24 | 11/05/24 | 01/14/25 |
| Most Recent Dividend | 0.030 on 11/19/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 | 0.400 on 09/20/24 | 0.120 on 10/28/24 |
| Next Ex-Dividends Date | 11/19/24 | 12/06/24 | 11/13/24 | 12/20/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.31 | 18.19 | 19.17 | 22.01 | 8.06 |