Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARKO | KMB | IFF | ACI | CHWY |
Company | Arko Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.34 | 136.25 | 84.50 | 19.90 | 15.55 |
High | 4.58 | 136.71 | 85.49 | 20.17 | 16.13 |
Low | 4.31 | 135.23 | 83.89 | 19.89 | 15.44 |
Last | 4.55 | 135.24 | 84.61 | 20.13 | 15.84 |
Change | +0.21 | -1.19 | +0.27 | +0.22 | +0.46 |
% Change | +4.84% | -0.87% | +0.32% | +1.10% | +2.99% |
Volume | 411,100 | 2,123,900 | 900,100 | 1,553,300 | 5,896,500 |
20-Day Average Volume | 385,330 | 2,543,555 | 1,292,290 | 2,884,045 | 8,805,245 |
Previous Close | 4.34 | 136.43 | 84.34 | 19.91 | 15.38 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.83 | 128.50 | 84.58 | 20.60 | 16.43 |
20-Day Raw Stochastic | 20.00% | 71.65% | 48.89% | 17.01% | 28.84% |
20-Day Relative Strength | 31.38% | 66.10% | 53.95% | 39.08% | 45.14% |
Weighted Alpha | -53.00 | +0.10 | -2.18 | -7.45 | -49.81 |
Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/19/24 | +6.63% since 04/19/24 | +0.76% since 04/19/24 | -1.08% since 04/19/24 | -1.92% since 04/19/24 |
Low | 4.24 on 04/25/24 | 126.84 on 04/22/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 4.74 on 04/22/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 20.49 on 04/22/24 | 16.40 on 04/22/24 |
1-Month | |||||
%Chg | -15.11% since 03/26/24 | +7.26% since 03/26/24 | +3.89% since 03/26/24 | -5.63% since 03/26/24 | +3.80% since 03/26/24 |
Low | 4.24 on 04/25/24 | 123.84 on 04/12/24 | 81.65 on 03/27/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 5.79 on 04/01/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 21.52 on 04/01/24 | 18.69 on 04/11/24 |
3-Month | |||||
%Chg | -42.70% since 01/26/24 | +11.61% since 01/26/24 | +2.86% since 01/26/24 | -7.83% since 01/26/24 | -18.27% since 01/26/24 |
Low | 4.24 on 04/25/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 8.39 on 02/12/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 21.92 on 01/29/24 | 19.53 on 01/29/24 |
6-Month | |||||
%Chg | -40.45% since 10/26/23 | +12.54% since 10/26/23 | +25.96% since 10/26/23 | -7.66% since 10/26/23 | -11.90% since 10/26/23 |
Low | 4.24 on 04/25/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 8.42 on 01/02/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 23.47 on 01/09/24 | 25.24 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 502,329 | 45,937,208 | 21,533,602 | 11,496,194 | 6,689,008 |
Shares Outstanding, K | 115,744 | 336,709 | 255,319 | 577,408 | 434,916 |
Annual Sales | 9,412,730,000 | 20,431,000,000 | 11,479,000,000 | 77,649,700,000 | 11,147,720,000 |
Annual Net Income | 34,370,000 | 1,764,000,000 | -2,567,000,000 | 1,513,500,000 | 39,580,000 |
Last Quarter Sales | 2,233,040,000 | 4,970,000,000 | 2,703,000,000 | 18,557,300,000 | 2,846,660,000 |
Last Quarter Net Income | 1,080,000 | 509,000,000 | -2,610,000,000 | 361,400,000 | 34,260,000 |
60-Month Beta | 0.28 | 0.40 | 1.23 | 0.50 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/27/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 | 0.18 on 03/20/24 |
Latest Earnings Date | 05/13/24 | 04/23/24 | 05/06/24 | 04/22/24 | 05/29/24 |
Most Recent Dividend | 0.030 on 03/08/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 | N/A |
Next Ex-Dividends Date | 03/08/24 | 03/07/24 | 03/21/24 | 04/25/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.48 | 19.94 | 25.49 | 7.27 | 150.90 |