Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | APD | DD | DOW | PPG |
| Company | Arkema ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 104.8000 | 234.88 | 73.74 | 57.65 | 129.69 |
| High | 104.8000 | 238.40 | 74.14 | 58.21 | 130.96 |
| Low | 100.8100 | 234.46 | 73.40 | 57.15 | 129.00 |
| Last | 103.1900 | 236.08 | 73.71 | 57.29 | 130.16 |
| Change | +1.4700 | +1.00 | +0.21 | +0.85 | +0.93 |
| % Change | +1.45% | +0.43% | +0.29% | +1.51% | +0.72% |
| Volume | 1,800 | 1,251,300 | 2,144,700 | 5,573,500 | 1,370,800 |
| 20-Day Average Volume | 4,325 | 1,343,860 | 1,979,000 | 4,230,305 | 1,798,885 |
| Previous Close | 101.7200 | 235.08 | 73.50 | 56.44 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.4496 | 235.31 | 74.88 | 58.00 | 135.92 |
| 20-Day Raw Stochastic | 21.68% | 49.94% | 23.92% | 39.61% | 10.98% |
| 20-Day Relative Strength | 48.87% | 48.60% | 50.11% | 50.51% | 35.91% |
| Weighted Alpha | +4.36 | -21.31 | +5.25 | +8.40 | -9.32 |
| Today's Opinion | 56% Buy | 88% Sell | 64% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 48% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/19/24 | +1.92% since 04/19/24 | -0.24% since 04/19/24 | +1.11% since 04/19/24 | -0.57% since 04/19/24 |
| Low | 100.8100 on 04/26/24 | 229.19 on 04/22/24 | 72.80 on 04/25/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 105.2400 on 04/22/24 | 238.40 on 04/26/24 | 74.36 on 04/22/24 | 58.21 on 04/26/24 | 131.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.40% since 03/26/24 | -0.74% since 03/26/24 | -2.42% since 03/26/24 | +0.39% since 03/26/24 | -8.22% since 03/26/24 |
| Low | 100.8100 on 04/26/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 111.7900 on 04/04/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.56% since 01/26/24 | -9.86% since 01/26/24 | +13.98% since 01/26/24 | +5.97% since 01/26/24 | -9.00% since 01/26/24 |
| Low | 98.4275 on 03/06/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 128.26 on 04/25/24 |
| High | 111.7900 on 04/04/24 | 262.27 on 01/30/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.89% since 10/26/23 | -14.98% since 10/26/23 | +2.06% since 10/26/23 | +19.30% since 10/26/23 | +6.68% since 10/26/23 |
| Low | 89.0300 on 10/27/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.60 on 11/01/23 | 120.32 on 10/27/23 |
| High | 114.1500 on 12/27/23 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,633,475 | 52,258,520 | 30,728,440 | 39,637,416 | 30,304,436 |
| Shares Outstanding, K | 75,044 | 222,301 | 418,074 | 702,293 | 234,500 |
| Annual Sales | 10,296,130,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 452,360,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,392,630,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 21,540,000 | 609,300,000 | -22,000,000 | -105,000,000 | 400,000,000 |
| 60-Month Beta | 1.37 | 0.81 | 1.40 | 1.31 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/29/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 3.102 on 05/11/23 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 05/11/23 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 20.08 | 21.25 | 25.44 | 16.93 |