American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | WAB | AL | R | GATX |
| Company | American Railcar Ind | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.04 | 161.91 | 51.35 | 127.02 | 128.02 |
| High | 70.10 | 162.17 | 51.66 | 127.21 | 128.66 |
| Low | 69.95 | 159.73 | 50.93 | 124.30 | 126.66 |
| Last | 69.97 | 162.09 | 51.55 | 124.85 | 127.84 |
| Change | -0.06 | +0.21 | +0.77 | +0.14 | +1.50 |
| % Change | -0.09% | +0.13% | +1.52% | +0.11% | +1.19% |
| Volume | 193,800 | 478,964 | 357,407 | 76,538 | 45,545 |
| 20-Day Average Volume | 181,490 | 1,240,210 | 818,640 | 287,112 | 138,680 |
| Previous Close | 70.03 | 161.88 | 50.78 | 124.71 | 126.34 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 152.81 | 49.98 | 117.72 | 128.29 |
| 20-Day Raw Stochastic | 24.24% | 77.40% | 82.28% | 88.73% | 49.02% |
| 20-Day Relative Strength | 79.30% | 71.09% | 63.58% | 61.83% | 49.38% |
| Weighted Alpha | +50.60 | +70.81 | +42.96 | +49.81 | +12.88 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | -1.44% since 04/26/24 | -0.31% since 04/26/24 | +2.44% since 04/26/24 | +0.31% since 04/26/24 |
| Low | 69.95 on 12/04/18 | 159.48 on 05/02/24 | 49.87 on 05/01/24 | 120.69 on 04/30/24 | 122.00 on 05/01/24 |
| High | 70.30 on 12/03/18 | 164.10 on 04/29/24 | 52.13 on 04/29/24 | 127.21 on 05/03/24 | 128.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | +9.31% since 04/03/24 | +2.10% since 04/03/24 | +4.48% since 04/03/24 | -3.53% since 04/03/24 |
| Low | 69.81 on 11/13/18 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
| High | 70.47 on 11/07/18 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 134.54 on 04/04/24 |
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | +20.66% since 02/02/24 | +19.77% since 02/02/24 | +6.04% since 02/02/24 | +4.85% since 02/02/24 |
| Low | 45.01 on 10/11/18 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 |
| High | 70.50 on 10/26/18 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +45.57% since 11/03/23 | +39.83% since 11/03/23 | +23.93% since 11/03/23 | +17.31% since 11/03/23 |
| Low | 38.02 on 06/29/18 | 108.68 on 11/07/23 | 35.90 on 11/07/23 | 99.09 on 11/06/23 | 104.88 on 11/08/23 |
| High | 70.50 on 10/26/18 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 28,553,204 | 5,655,216 | 5,465,913 | 4,497,703 |
| Shares Outstanding, K | 19,080 | 176,385 | 111,367 | 43,829 | 35,600 |
| Annual Sales | 476,840,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
| Annual Net Income | 142,180,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
| Last Quarter Sales | 99,980,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
| Last Quarter Net Income | 13,070,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
| 60-Month Beta | 1.13 | 1.36 | 1.63 | 1.38 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 10/30/18 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.400 on 09/06/18 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 12/14/18 | 02/22/24 | 03/14/24 | 02/16/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 24.55 | 9.77 | 9.97 | 17.99 |