Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | SHPG | ZTS | GRFS | NKTR |
| Company | Ariad Pharm Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.95 | 176.60 | 170.45 | 6.59 | 1.7400 |
| High | 23.99 | 181.22 | 171.69 | 6.67 | 1.7400 |
| Low | 23.94 | 175.71 | 166.95 | 6.54 | 1.5500 |
| Last | 23.99 | 179.20 | 167.07 | 6.57 | 1.5700 |
| Change | +0.04 | +7.05 | -0.16 | +0.18 | -0.1000 |
| % Change | +0.17% | +4.10% | -0.10% | +2.82% | -5.99% |
| Volume | 7,220,900 | 5,316,900 | 3,007,100 | 1,514,100 | 1,140,600 |
| 20-Day Average Volume | 8,662,590 | 2,534,020 | 4,574,185 | 1,355,165 | 2,877,515 |
| Previous Close | 23.95 | 172.15 | 167.23 | 6.39 | 1.6700 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 172.50 | 156.63 | 6.59 | 1.4340 |
| 20-Day Raw Stochastic | 100.00% | 87.32% | 82.82% | 36.59% | 65.08% |
| 20-Day Relative Strength | 83.87% | 55.84% | 52.97% | 47.62% | 62.82% |
| Weighted Alpha | +164.00 | +17.10 | -11.45 | +1.96 | +57.28 |
| Today's Opinion | N/A | N/A | 56% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | N/A | 64% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | N/A | 56% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | +3.58% since 12/28/18 | +5.46% since 04/26/24 | +2.98% since 04/26/24 | +18.94% since 04/26/24 |
| Low | 23.85 on 02/10/17 | 171.48 on 01/03/19 | 158.04 on 05/01/24 | 6.30 on 04/29/24 | 1.3500 on 04/29/24 |
| High | 23.99 on 02/15/17 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 6.93 on 05/01/24 | 1.7900 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | +4.49% since 12/04/18 | +2.52% since 04/03/24 | -4.64% since 04/03/24 | +50.96% since 04/03/24 |
| Low | 23.63 on 01/27/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 1.0800 on 04/04/24 |
| High | 23.99 on 02/15/17 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 7.35 on 04/09/24 | 1.7900 on 05/02/24 |
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | +1.33% since 10/04/18 | -11.62% since 02/02/24 | -19.68% since 02/02/24 | +182.88% since 02/02/24 |
| Low | 11.69 on 12/22/16 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.5400 on 02/05/24 |
| High | 23.99 on 02/15/17 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7900 on 05/02/24 |
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | +6.65% since 07/03/18 | +2.98% since 11/03/23 | -29.43% since 11/03/23 | +185.45% since 11/03/23 |
| Low | 8.63 on 11/03/16 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 23.99 on 02/15/17 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7900 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 54,706,176 | 76,410,976 | 4,517,270 | 288,290 |
| Shares Outstanding, K | 194,390 | 305,280 | 457,359 | 687,560 | 183,624 |
| Annual Sales | 118,800,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -231,160,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 46,020,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | -27,830,000 | 537,200,000 | 525,000,000 | 58,780,000 | -42,080,000 |
| 60-Month Beta | 2.16 | 0.87 | 0.86 | 0.57 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 02/28/17 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.03 | 0.00 | 0.00 |