Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | SHPG | ZTS | GRFS | JAZZ |
| Company | Ariad Pharm Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.95 | 176.60 | 192.94 | 8.97 | 110.81 |
| High | 23.99 | 181.22 | 194.55 | 9.12 | 111.45 |
| Low | 23.94 | 175.71 | 191.07 | 8.94 | 109.43 |
| Last | 23.99 | 179.20 | 192.64 | 8.95 | 110.76 |
| Change | +0.04 | +7.05 | -0.60 | -0.13 | -0.53 |
| % Change | +0.17% | +4.10% | -0.31% | -1.43% | -0.48% |
| Volume | 7,220,900 | 5,316,900 | 3,471,986 | 1,093,050 | 1,995,391 |
| 20-Day Average Volume | 8,662,590 | 2,534,020 | 1,862,279 | 1,278,328 | 879,465 |
| Previous Close | 23.95 | 172.15 | 193.24 | 9.08 | 111.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 172.50 | 188.39 | 8.95 | 110.55 |
| 20-Day Raw Stochastic | 100.00% | 87.32% | 61.84% | 55.40% | 47.49% |
| 20-Day Relative Strength | 83.87% | 55.84% | 60.16% | 56.54% | 50.93% |
| Weighted Alpha | +164.00 | +17.10 | +12.39 | +29.97 | -13.95 |
| Today's Opinion | N/A | N/A | 88% Buy | 80% Buy | 24% Sell |
| Previous Opinion | N/A | N/A | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | N/A | 56% Buy | 16% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | +3.58% since 12/28/18 | +0.81% since 09/13/24 | -3.35% since 09/13/24 | +1.81% since 09/13/24 |
| Low | 23.85 on 02/10/17 | 171.48 on 01/03/19 | 191.07 on 09/20/24 | 8.69 on 09/18/24 | 108.99 on 09/18/24 |
| High | 23.99 on 02/15/17 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 113.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | +4.49% since 12/04/18 | +4.92% since 08/20/24 | +24.48% since 08/20/24 | -3.66% since 08/20/24 |
| Low | 23.63 on 01/27/17 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 104.42 on 09/11/24 |
| High | 23.99 on 02/15/17 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | +1.33% since 10/04/18 | +14.54% since 06/20/24 | +28.22% since 06/20/24 | +3.17% since 06/20/24 |
| Low | 11.69 on 12/22/16 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
| High | 23.99 on 02/15/17 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | +6.65% since 07/03/18 | +12.66% since 03/20/24 | +42.29% since 03/20/24 | -11.24% since 03/20/24 |
| Low | 8.63 on 11/03/16 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
| High | 23.99 on 02/15/17 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 54,706,176 | 88,174,448 | 6,243,045 | 7,018,170 |
| Shares Outstanding, K | 194,390 | 305,280 | 456,295 | 687,560 | 63,062 |
| Annual Sales | 118,800,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -231,160,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 46,020,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 1,023,830,000 |
| Last Quarter Net Income | -27,830,000 | 537,200,000 | 624,000,000 | 15,980,000 | 168,570,000 |
| 60-Month Beta | 2.16 | 0.87 | 0.88 | 0.50 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 02/28/17 | 02/13/19 | 11/07/24 | 08/01/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 35.47 | 0.00 | 7.18 |