Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apollo Commercial Real Estate (ARI)

Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.40 19.89 9.80 20.02 17.67
High 10.40 19.90 9.81 20.02 17.72
Low 10.15 19.28 9.54 19.15 16.99
Last 10.17 19.32 9.56 19.22 17.07
Change -0.20 -0.57 -0.21 -0.75 -0.60
% Change -1.93% -2.87% -2.15% -3.76% -3.40%
Volume 1,166,100 3,056,200 12,161,999 4,684,800 2,573,100
20-Day Average Volume 1,073,015 3,070,135 10,161,000 2,332,865 1,867,300
Previous Close 10.37 19.89 9.77 19.97 17.67
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.21 19.68 9.59 19.93 17.99
20-Day Raw Stochastic 42.75% 33.15% 53.75% 14.50% 4.51%
20-Day Relative Strength 44.19% 48.01% 49.51% 42.77% 35.08%
Weighted Alpha -4.44 +4.25 +4.28 +3.58 -16.30
Today's Opinion 88% Sell 88% Buy 48% Buy 56% Sell 100% Sell
Previous Opinion 72% Sell 100% Buy 72% Buy 8% Buy 100% Sell
Last Month's Opinion 40% Sell 56% Sell 24% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -0.78% since 05/16/24 -4.92% since 05/16/24 -3.34% since 05/16/24 -6.79% since 05/16/24 -7.33% since 05/16/24
Low 10.15 on 05/23/24 19.28 on 05/23/24 9.54 on 05/23/24 19.15 on 05/23/24 16.99 on 05/23/24
High 10.55 on 05/22/24 20.39 on 05/20/24 9.92 on 05/20/24 20.77 on 05/20/24 18.46 on 05/17/24
1-Month  
%Chg -7.63% since 04/23/24 +3.65% since 04/23/24 +2.03% since 04/23/24 -2.54% since 04/23/24 -10.77% since 04/23/24
Low 9.61 on 04/30/24 18.33 on 04/24/24 9.13 on 04/30/24 18.93 on 04/30/24 16.99 on 05/23/24
High 10.98 on 04/24/24 20.53 on 05/15/24 9.93 on 05/16/24 20.93 on 05/15/24 18.87 on 05/15/24
3-Month  
%Chg -7.29% since 02/23/24 +2.33% since 02/23/24 +0.53% since 02/23/24 -3.27% since 02/23/24 -13.17% since 02/23/24
Low 9.61 on 04/30/24 17.67 on 04/16/24 8.92 on 04/16/24 18.74 on 04/16/24 16.99 on 05/23/24
High 11.64 on 03/21/24 20.53 on 05/15/24 9.93 on 05/16/24 20.93 on 05/15/24 20.73 on 03/25/24
6-Month  
%Chg -5.22% since 11/22/23 +9.09% since 11/22/23 +8.76% since 11/22/23 -3.56% since 11/22/23 -23.07% since 11/22/23
Low 9.61 on 04/30/24 17.23 on 11/28/23 8.57 on 11/27/23 18.68 on 02/13/24 16.99 on 05/23/24
High 12.74 on 12/26/23 20.60 on 12/27/23 10.19 on 01/12/24 22.29 on 12/26/23 23.29 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,474,220 9,953,751 7,102,097 6,309,761 3,067,229
Shares Outstanding, K 142,162 500,440 726,929 315,962 173,584
Annual Sales 344,590,000 2,406,500,000 2,041,000,000 2,049,910,000 2,037,620,000
Annual Net Income 58,130,000 -1,643,170,000 155,000,000 339,210,000 246,560,000
Last Quarter Sales 80,540,000 1,603,740,000 642,000,000 523,090,000 486,120,000
Last Quarter Net Income -104,520,000 462,890,000 443,000,000 154,330,000 -123,840,000
60-Month Beta 1.69 1.54 1.45 1.65 1.44
Per-Share Information  
Most Recent Earnings 0.35 on 04/29/24 0.64 on 04/24/24 0.58 on 04/22/24 0.59 on 05/08/24 0.65 on 04/24/24
Latest Earnings Date 04/29/24 04/24/24 04/22/24 05/08/24 04/24/24
Most Recent Dividend 0.350 on 03/27/24 0.650 on 03/27/24 0.120 on 04/29/24 0.480 on 03/27/24 0.620 on 03/27/24
Next Ex-Dividends Date 03/27/24 03/27/24 05/31/24 03/27/24 03/27/24
Ratios  
Price/Earnings ttm 12.60 7.45 3.92 9.91 6.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar