Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arhaus Inc Cl A (ARHS)

Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 13.77 279.76 408.75 216.87 30.50
High 13.97 279.76 409.59 218.27 30.92
Low 13.25 273.14 400.30 213.23 29.36
Last 13.33 273.97 403.29 215.43 29.92
Change +0.02 -1.52 +0.57 +2.85 +0.21
% Change +0.15% -0.55% +0.14% +1.34% +0.71%
Volume 843,200 783,800 894,100 750,100 4,266,239
20-Day Average Volume 1,001,075 731,865 1,426,870 1,104,480 6,087,285
Previous Close 13.31 275.49 402.72 212.58 29.71
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.00 273.45 375.38 221.62 30.25
20-Day Raw Stochastic 80.95% 41.10% 90.68% 35.40% 37.36%
20-Day Relative Strength 53.90% 52.96% 62.56% 49.19% 43.20%
Weighted Alpha +26.15 +31.02 -2.86 +78.45 -23.18
Today's Opinion 56% Sell 88% Buy 24% Sell 64% Buy 100% Sell
Previous Opinion 56% Sell 88% Buy 24% Sell 64% Buy 100% Sell
Last Month's Opinion 56% Sell 24% Buy 80% Sell 88% Buy 72% Sell
Performance  
5-Days  
%Chg +19.34% since 09/12/24 -1.98% since 09/12/24 +8.10% since 09/12/24 +2.24% since 09/12/24 +9.76% since 09/12/24
Low 11.72 on 09/13/24 273.14 on 09/19/24 375.00 on 09/13/24 210.50 on 09/18/24 27.15 on 09/13/24
High 13.97 on 09/19/24 287.08 on 09/16/24 409.59 on 09/19/24 219.05 on 09/16/24 30.92 on 09/19/24
1-Month  
%Chg +16.42% since 08/19/24 +3.80% since 08/19/24 +6.96% since 08/19/24 -4.93% since 08/19/24 -12.67% since 08/19/24
Low 10.61 on 09/10/24 260.07 on 08/21/24 342.00 on 08/30/24 202.35 on 09/11/24 26.20 on 09/11/24
High 13.97 on 09/19/24 287.08 on 09/16/24 409.59 on 09/19/24 239.30 on 08/23/24 36.15 on 08/26/24
3-Month  
%Chg -29.58% since 06/18/24 -5.52% since 06/18/24 +5.41% since 06/18/24 -5.38% since 06/18/24 -27.99% since 06/18/24
Low 8.50 on 08/08/24 247.51 on 08/05/24 318.17 on 08/12/24 186.55 on 08/05/24 26.20 on 09/11/24
High 19.02 on 06/20/24 289.96 on 06/20/24 413.88 on 07/12/24 239.30 on 08/23/24 42.63 on 06/21/24
6-Month  
%Chg -10.24% since 03/19/24 +6.87% since 03/19/24 -23.78% since 03/19/24 +0.22% since 03/19/24 -36.98% since 03/19/24
Low 8.50 on 08/08/24 241.52 on 04/15/24 318.17 on 08/12/24 182.84 on 05/22/24 26.20 on 09/11/24
High 19.81 on 06/07/24 290.38 on 06/18/24 532.70 on 03/20/24 239.30 on 08/23/24 52.99 on 06/03/24
Key Statistics  
Market Capitalization, $K 1,867,194 29,700,572 19,216,182 17,323,142 6,632,193
Shares Outstanding, K 140,285 107,810 47,716 81,490 223,231
Annual Sales 1,287,700,000 14,555,740,000 11,207,300,000 12,984,400,000 7,429,000,000
Annual Net Income 125,240,000 1,107,230,000 1,291,010,000 1,046,520,000 878,000,000
Last Quarter Sales 309,800,000 4,246,620,000 2,552,090,000 3,473,640,000 1,526,000,000
Last Quarter Net Income 22,230,000 425,200,000 252,560,000 362,230,000 152,000,000
60-Month Beta 2.52 0.80 1.31 1.64 1.77
Per-Share Information  
Most Recent Earnings 0.16 on 08/08/24 3.93 on 07/25/24 5.30 on 08/29/24 4.37 on 09/04/24 0.37 on 08/28/24
Latest Earnings Date 11/07/24 10/24/24 08/29/24 09/04/24 08/28/24
Most Recent Dividend N/A 1.100 on 08/26/24 1.000 on 03/16/12 1.100 on 09/19/24 0.200 on 08/23/24
Next Ex-Dividends Date N/A 08/26/24 N/A 09/19/24 08/23/24
Ratios  
Price/Earnings ttm 20.95 26.69 15.93 14.84 8.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar