Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | TSCO | ULTA | DKS | BBWI |
| Company | Arhaus Inc Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.77 | 279.76 | 408.75 | 216.87 | 30.50 |
| High | 13.97 | 279.76 | 409.59 | 218.27 | 30.92 |
| Low | 13.25 | 273.14 | 400.30 | 213.23 | 29.36 |
| Last | 13.33 | 273.97 | 403.29 | 215.43 | 29.92 |
| Change | +0.02 | -1.52 | +0.57 | +2.85 | +0.21 |
| % Change | +0.15% | -0.55% | +0.14% | +1.34% | +0.71% |
| Volume | 843,200 | 783,800 | 894,100 | 750,100 | 4,266,239 |
| 20-Day Average Volume | 1,001,075 | 731,865 | 1,426,870 | 1,104,480 | 6,087,285 |
| Previous Close | 13.31 | 275.49 | 402.72 | 212.58 | 29.71 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 273.45 | 375.38 | 221.62 | 30.25 |
| 20-Day Raw Stochastic | 80.95% | 41.10% | 90.68% | 35.40% | 37.36% |
| 20-Day Relative Strength | 53.90% | 52.96% | 62.56% | 49.19% | 43.20% |
| Weighted Alpha | +26.15 | +31.02 | -2.86 | +78.45 | -23.18 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.34% since 09/12/24 | -1.98% since 09/12/24 | +8.10% since 09/12/24 | +2.24% since 09/12/24 | +9.76% since 09/12/24 |
| Low | 11.72 on 09/13/24 | 273.14 on 09/19/24 | 375.00 on 09/13/24 | 210.50 on 09/18/24 | 27.15 on 09/13/24 |
| High | 13.97 on 09/19/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 219.05 on 09/16/24 | 30.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.42% since 08/19/24 | +3.80% since 08/19/24 | +6.96% since 08/19/24 | -4.93% since 08/19/24 | -12.67% since 08/19/24 |
| Low | 10.61 on 09/10/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 202.35 on 09/11/24 | 26.20 on 09/11/24 |
| High | 13.97 on 09/19/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 3-Month | |||||
| %Chg | -29.58% since 06/18/24 | -5.52% since 06/18/24 | +5.41% since 06/18/24 | -5.38% since 06/18/24 | -27.99% since 06/18/24 |
| Low | 8.50 on 08/08/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 |
| High | 19.02 on 06/20/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 42.63 on 06/21/24 |
| 6-Month | |||||
| %Chg | -10.24% since 03/19/24 | +6.87% since 03/19/24 | -23.78% since 03/19/24 | +0.22% since 03/19/24 | -36.98% since 03/19/24 |
| Low | 8.50 on 08/08/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 19.81 on 06/07/24 | 290.38 on 06/18/24 | 532.70 on 03/20/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,194 | 29,700,572 | 19,216,182 | 17,323,142 | 6,632,193 |
| Shares Outstanding, K | 140,285 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 1,287,700,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 125,240,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 309,800,000 | 4,246,620,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 22,230,000 | 425,200,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 2.52 | 0.80 | 1.31 | 1.64 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/08/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/29/24 | 09/04/24 | 08/28/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | N/A | 09/19/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 26.69 | 15.93 | 14.84 | 8.86 |