Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | TSCO | ULTA | DKS | BBWI |
| Company | Arhaus Inc Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.30 | 277.53 | 397.40 | 214.45 | 29.28 |
| High | 13.95 | 279.70 | 408.74 | 219.03 | 30.47 |
| Low | 13.07 | 274.75 | 397.38 | 210.50 | 29.28 |
| Last | 13.31 | 275.49 | 402.72 | 212.58 | 29.71 |
| Change | +0.11 | -1.26 | +5.72 | -0.68 | +0.55 |
| % Change | +0.83% | -0.46% | +1.44% | -0.32% | +1.89% |
| Volume | 1,551,200 | 418,300 | 1,322,600 | 1,005,800 | 4,203,700 |
| 20-Day Average Volume | 1,006,575 | 723,235 | 1,458,625 | 1,129,780 | 6,049,905 |
| Previous Close | 13.20 | 276.75 | 397.00 | 213.26 | 29.16 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 273.13 | 374.26 | 222.62 | 30.48 |
| 20-Day Raw Stochastic | 80.84% | 57.09% | 90.98% | 27.69% | 35.24% |
| 20-Day Relative Strength | 53.77% | 54.43% | 62.38% | 47.13% | 42.39% |
| Weighted Alpha | +25.89 | +32.04 | -3.04 | +75.17 | -23.90 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 24% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 64% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.66% since 09/11/24 | -0.28% since 09/11/24 | +8.17% since 09/11/24 | +2.06% since 09/11/24 | +10.08% since 09/11/24 |
| Low | 10.81 on 09/12/24 | 274.75 on 09/18/24 | 366.01 on 09/12/24 | 208.55 on 09/12/24 | 26.63 on 09/12/24 |
| High | 13.95 on 09/18/24 | 287.08 on 09/16/24 | 408.74 on 09/18/24 | 219.05 on 09/16/24 | 30.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | +15.14% since 08/16/24 | +4.56% since 08/16/24 | +6.76% since 08/16/24 | -5.37% since 08/16/24 | -11.87% since 08/16/24 |
| Low | 10.61 on 09/10/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 202.35 on 09/11/24 | 26.20 on 09/11/24 |
| High | 13.95 on 09/18/24 | 287.08 on 09/16/24 | 408.74 on 09/18/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 3-Month | |||||
| %Chg | -29.69% since 06/18/24 | -5.00% since 06/18/24 | +5.26% since 06/18/24 | -6.63% since 06/18/24 | -28.50% since 06/18/24 |
| Low | 8.50 on 08/08/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 |
| High | 19.02 on 06/20/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 42.63 on 06/21/24 |
| 6-Month | |||||
| %Chg | -11.91% since 03/18/24 | +7.73% since 03/18/24 | -24.35% since 03/18/24 | -0.22% since 03/18/24 | -35.93% since 03/18/24 |
| Low | 8.50 on 08/08/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 19.81 on 06/07/24 | 290.38 on 06/18/24 | 535.08 on 03/19/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,851,762 | 29,836,416 | 18,943,248 | 17,378,556 | 6,509,416 |
| Shares Outstanding, K | 140,285 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 1,287,700,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 125,240,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 309,800,000 | 4,246,620,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 22,230,000 | 425,200,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 2.52 | 0.80 | 1.31 | 1.64 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/08/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/29/24 | 09/04/24 | 08/28/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | N/A | 09/19/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 27.33 | 15.62 | 14.78 | 8.79 |