Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Arhaus Inc Cl A (ARHS)

Arhaus Inc Cl A (ARHS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 9.57 217.05 481.50 118.50 43.11
High 9.74 220.09 482.69 123.15 43.57
Low 9.55 216.04 473.71 118.19 41.98
Last 9.75 219.16 477.75 122.08 42.28
Change +0.20 +1.82 -2.30 +3.58 -0.73
% Change +2.09% +0.84% -0.48% +3.02% -1.70%
Volume 248,833 315,199 353,911 1,104,340 1,119,966
20-Day Average Volume 632,743 1,040,500 761,010 2,070,400 5,333,056
Previous Close 9.55 217.34 480.05 118.50 43.01
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.17 219.38 451.08 113.67 39.44
20-Day Raw Stochastic 74.40% 52.20% 90.47% 96.18% 82.37%
20-Day Relative Strength 60.08% 54.21% 66.36% 58.06% 59.68%
Weighted Alpha -8.14 -0.67 +22.91 +18.85 -29.96
Today's Opinion 100% Buy 72% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion 88% Buy 40% Buy 88% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg -2.32% since 12/01/22 -2.44% since 12/01/22 +0.81% since 12/01/22 +3.98% since 12/01/22 -2.15% since 12/01/22
Low 9.25 on 12/07/22 214.63 on 12/06/22 460.23 on 12/06/22 113.07 on 12/06/22 41.98 on 12/08/22
High 10.44 on 12/05/22 225.84 on 12/02/22 482.69 on 12/08/22 123.15 on 12/08/22 44.87 on 12/02/22
1-Month  
%Chg +3.74% since 11/08/22 +5.79% since 11/08/22 +12.59% since 11/08/22 +18.28% since 11/08/22 +26.16% since 11/08/22
Low 7.56 on 11/10/22 202.84 on 11/09/22 413.15 on 11/09/22 98.01 on 11/17/22 30.52 on 11/16/22
High 10.44 on 12/05/22 229.81 on 12/01/22 482.69 on 12/08/22 123.15 on 12/08/22 44.87 on 12/02/22
3-Month  
%Chg +8.99% since 09/08/22 +9.69% since 09/08/22 +6.97% since 09/08/22 +7.87% since 09/08/22 +8.23% since 09/08/22
Low 6.82 on 10/13/22 181.40 on 09/30/22 373.80 on 10/24/22 98.01 on 11/17/22 30.52 on 11/16/22
High 10.44 on 12/05/22 229.81 on 12/01/22 482.69 on 12/08/22 123.15 on 12/08/22 44.87 on 12/02/22
6-Month  
%Chg +70.47% since 06/08/22 +10.48% since 06/08/22 +11.99% since 06/08/22 +51.85% since 06/08/22 +13.60% since 06/08/22
Low 4.23 on 07/05/22 181.40 on 09/30/22 360.58 on 08/03/22 70.21 on 06/16/22 25.75 on 06/30/22
High 10.44 on 12/05/22 229.81 on 12/01/22 482.69 on 12/08/22 123.15 on 12/08/22 44.87 on 12/02/22
Key Statistics  
Market Capitalization, $K 1,337,602 24,008,024 24,425,422 9,385,080 9,824,129
Shares Outstanding, K 140,063 110,463 50,881 79,199 228,415
Annual Sales 796,920,000 12,731,110,000 8,630,890,000 12,293,370,000 7,882,000,000
Annual Net Income 21,120,000 997,110,000 985,840,000 1,519,870,000 1,333,000,000
Last Quarter Sales 320,030,000 3,270,800,000 2,338,790,000 2,958,860,000 1,604,000,000
Last Quarter Net Income 36,940,000 234,140,000 274,590,000 228,460,000 91,000,000
60-Month Beta N/A 0.89 1.32 1.43 1.71
Per-Share Information  
Most Recent Earnings 0.27 on 11/10/22 2.10 on 10/20/22 5.34 on 12/01/22 2.60 on 11/22/22 0.40 on 11/16/22
Latest Earnings Date 11/10/22 01/26/23 12/01/22 11/22/22 11/16/22
Most Recent Dividend N/A 0.920 on 11/18/22 1.000 on 03/16/12 0.488 on 12/08/22 0.200 on 11/17/22
Next Ex-Dividends Date N/A 11/18/22 N/A 12/08/22 11/17/22
Ratios  
Price/Earnings ttm 11.86 23.58 20.47 9.13 11.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar