Assure Holdings Corp (ARHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHH | TDOC | NVCR | AVTR | CRL |
| Company | Assure Holdings Corp | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.7000 | 9.11 | 17.78 | 27.50 | 207.58 |
| High | 7.9500 | 9.12 | 17.78 | 27.51 | 208.03 |
| Low | 7.3000 | 8.59 | 17.16 | 26.80 | 203.32 |
| Last | 7.6500 | 8.77 | 17.50 | 27.15 | 205.21 |
| Change | -0.3500 | -0.41 | -0.34 | -0.55 | -4.41 |
| % Change | -4.38% | -4.47% | -1.91% | -1.99% | -2.10% |
| Volume | 2,280 | 4,854,856 | 468,520 | 3,911,955 | 508,645 |
| 20-Day Average Volume | 14,220 | 5,890,464 | 986,194 | 4,231,416 | 585,272 |
| Previous Close | 8.0000 | 9.18 | 17.84 | 27.70 | 209.62 |
| Industry | Medical Services | Medical Services | Medical - Biomedical | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5903 | 7.73 | 17.85 | 26.18 | 198.22 |
| 20-Day Raw Stochastic | 33.03% | 66.14% | 34.23% | 75.12% | 64.76% |
| 20-Day Relative Strength | 44.78% | 55.96% | 47.15% | 59.67% | 50.04% |
| Weighted Alpha | +35.40 | -49.17 | -5.23 | +27.84 | -3.19 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/30/21 | +6.86% since 09/13/24 | -5.71% since 09/13/24 | +0.67% since 09/13/24 | +2.69% since 09/13/24 |
| Low | 1.3870 on 08/31/21 | 8.13 on 09/16/24 | 17.16 on 09/20/24 | 26.62 on 09/18/24 | 199.31 on 09/16/24 |
| High | 1.7000 on 09/01/21 | 9.61 on 09/18/24 | 18.86 on 09/17/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.93% since 08/06/21 | +20.07% since 08/20/24 | +0.06% since 08/20/24 | +5.79% since 08/20/24 | +0.72% since 08/20/24 |
| Low | 1.3870 on 08/31/21 | 6.76 on 08/28/24 | 16.10 on 09/03/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 |
| High | 1.8200 on 08/13/21 | 9.61 on 09/18/24 | 20.21 on 08/30/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.41% since 06/07/21 | -10.41% since 06/20/24 | -8.68% since 06/20/24 | +25.57% since 06/20/24 | -2.71% since 06/20/24 |
| Low | 1.2800 on 06/08/21 | 6.76 on 08/28/24 | 15.85 on 07/08/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 |
| High | 2.2700 on 07/02/21 | 10.85 on 06/24/24 | 23.87 on 07/30/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -1.29% since 03/05/21 | -43.90% since 03/20/24 | +28.47% since 03/20/24 | +4.97% since 03/20/24 | -23.95% since 03/20/24 |
| Low | 1.0900 on 05/28/21 | 6.76 on 08/28/24 | 11.70 on 04/23/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 |
| High | 2.2700 on 07/02/21 | 15.68 on 03/21/24 | 24.74 on 05/20/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,547 | 1,556,818 | 1,919,780 | 18,815,668 | 10,797,524 |
| Shares Outstanding, K | 59,181 | 169,588 | 107,611 | 679,266 | 51,510 |
| Annual Sales | 3,520,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | -15,040,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 6,220,000 | 642,440,000 | 150,360,000 | 1,702,800,000 | 1,026,120,000 |
| Last Quarter Net Income | -1,310,000 | -837,670,000 | -33,380,000 | 92,900,000 | 94,080,000 |
| 60-Month Beta | 2.60 | 0.90 | 0.71 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 07/31/24 | -0.31 on 07/25/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 08/30/21 | 10/22/24 | 10/24/24 | 10/25/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.90 | 20.11 |