Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Assure Holdings Corp (ARHH)

Assure Holdings Corp (ARHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 7.7000 9.04 26.98 47.32 17.70
High 7.9500 9.61 27.51 47.40 18.59
Low 7.3000 9.03 26.62 47.24 17.24
Last 7.6500 9.09 27.06 47.28 17.61
Change -0.3500 -0.02 +0.19 -0.03 -0.41
% Change -4.38% -0.22% +0.71% -0.06% -2.28%
Volume 2,280 9,577,058 5,467,661 2,296,600 542,031
20-Day Average Volume 14,220 5,884,913 4,175,433 1,525,675 1,001,282
Previous Close 8.0000 9.11 26.87 47.31 18.02
Industry Medical Services Medical Services Medical Services Medical Services Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.5903 7.56 25.97 47.26 17.81
20-Day Raw Stochastic 33.03% 81.75% 83.63% 68.29% 36.66%
20-Day Relative Strength 44.78% 62.23% 61.70% 55.95% 47.52%
Weighted Alpha +35.40 -45.63 +27.84 +31.71 -4.46
Today's Opinion 24% Buy 56% Sell 100% Buy 96% Buy 8% Sell
Previous Opinion 56% Buy 56% Sell 100% Buy 96% Buy 8% Buy
Last Month's Opinion 56% Buy 100% Sell 56% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg unch since 08/30/21 +24.52% since 09/11/24 +0.56% since 09/11/24 +0.38% since 11/30/21 +2.21% since 09/11/24
Low 1.3870 on 08/31/21 7.15 on 09/12/24 26.20 on 09/12/24 47.15 on 12/01/21 16.71 on 09/12/24
High 1.7000 on 09/01/21 9.61 on 09/18/24 27.51 on 09/18/24 47.40 on 12/07/21 18.86 on 09/17/24
1-Month  
%Chg -8.93% since 08/06/21 +27.85% since 08/16/24 +7.00% since 08/16/24 +0.02% since 11/05/21 -1.62% since 08/16/24
Low 1.3870 on 08/31/21 6.76 on 08/28/24 24.74 on 09/04/24 47.00 on 11/30/21 16.10 on 09/03/24
High 1.8200 on 08/13/21 9.61 on 09/18/24 27.51 on 09/18/24 47.41 on 11/17/21 20.21 on 08/30/24
3-Month  
%Chg +3.41% since 06/07/21 -9.91% since 06/18/24 +25.34% since 06/18/24 +1.09% since 09/07/21 -9.41% since 06/18/24
Low 1.2800 on 06/08/21 6.76 on 08/28/24 20.49 on 07/02/24 46.52 on 09/09/21 15.85 on 07/08/24
High 2.2700 on 07/02/21 10.85 on 06/24/24 28.00 on 07/31/24 47.41 on 11/17/21 23.87 on 07/30/24
6-Month  
%Chg -1.29% since 03/05/21 -39.88% since 03/18/24 +6.24% since 03/18/24 +1.76% since 06/07/21 +27.42% since 03/18/24
Low 1.0900 on 05/28/21 6.76 on 08/28/24 20.49 on 07/02/24 45.68 on 07/15/21 11.70 on 04/23/24
High 2.2700 on 07/02/21 15.68 on 03/21/24 28.00 on 07/31/24 47.41 on 11/17/21 24.74 on 05/20/24
Key Statistics  
Market Capitalization, $K 90,547 1,544,947 18,251,878 16,613,955 1,939,150
Shares Outstanding, K 59,181 169,588 679,266 351,395 107,611
Annual Sales 3,520,000 2,602,420,000 6,967,200,000 4,681,470,000 509,340,000
Annual Net Income -15,040,000 -220,370,000 321,100,000 153,690,000 -207,040,000
Last Quarter Sales 6,220,000 642,440,000 1,702,800,000 1,560,800,000 150,360,000
Last Quarter Net Income -1,310,000 -837,670,000 92,900,000 167,070,000 -33,380,000
60-Month Beta 2.60 0.90 1.32 1.96 0.71
Per-Share Information  
Most Recent Earnings N/A -0.28 on 07/31/24 0.25 on 07/26/24 0.43 on 10/27/21 -0.31 on 07/25/24
Latest Earnings Date 08/30/21 10/22/24 10/25/24 10/27/21 10/24/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 28.04 32.18 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar