Assure Holdings Corp (ARHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHH | TDOC | AVTR | CRL | VTRS |
| Company | Assure Holdings Corp | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.7000 | 12.68 | 23.91 | 227.39 | 11.43 |
| High | 7.9500 | 13.60 | 24.43 | 230.86 | 11.58 |
| Low | 7.3000 | 12.65 | 23.40 | 227.39 | 11.40 |
| Last | 7.6500 | 13.35 | 24.11 | 229.64 | 11.56 |
| Change | -0.3500 | +0.02 | -1.04 | +1.83 | +0.09 |
| % Change | -4.38% | +0.15% | -4.14% | +0.80% | +0.78% |
| Volume | 2,280 | 2,454,811 | 3,483,724 | 26,948 | 287,144 |
| 20-Day Average Volume | 14,220 | 4,921,167 | 4,272,476 | 486,866 | 5,845,961 |
| Previous Close | 8.0000 | 13.33 | 25.15 | 227.81 | 11.47 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5903 | 13.94 | 25.03 | 243.14 | 11.54 |
| 20-Day Raw Stochastic | 33.03% | 27.86% | 14.02% | 11.44% | 41.88% |
| 20-Day Relative Strength | 44.78% | 37.85% | 42.19% | 39.56% | 47.13% |
| Weighted Alpha | +35.40 | -42.35 | +21.25 | +18.05 | +22.17 |
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | 24% Buy | 16% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 96% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/30/21 | +3.08% since 04/19/24 | -1.33% since 04/19/24 | +1.06% since 04/19/24 | +2.58% since 04/19/24 |
| Low | 1.3870 on 08/31/21 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 225.79 on 04/22/24 | 11.21 on 04/23/24 |
| High | 1.7000 on 09/01/21 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 11.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.93% since 08/06/21 | -11.10% since 03/26/24 | -6.30% since 03/26/24 | -13.66% since 03/26/24 | -0.52% since 03/26/24 |
| Low | 1.3870 on 08/31/21 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 1.8200 on 08/13/21 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 273.32 on 04/01/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.41% since 06/07/21 | -33.80% since 01/26/24 | +4.94% since 01/26/24 | +4.04% since 01/26/24 | -3.27% since 01/26/24 |
| Low | 1.2800 on 06/08/21 | 12.65 on 04/26/24 | 21.68 on 02/13/24 | 212.52 on 02/01/24 | 11.05 on 04/16/24 |
| High | 2.2700 on 07/02/21 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -1.29% since 03/05/21 | -16.84% since 10/26/23 | +21.82% since 10/26/23 | +30.91% since 10/26/23 | +28.36% since 10/26/23 |
| Low | 1.0900 on 05/28/21 | 12.65 on 04/26/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 8.74 on 10/27/23 |
| High | 2.2700 on 07/02/21 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,547 | 2,256,956 | 17,058,768 | 11,734,721 | 13,760,228 |
| Shares Outstanding, K | 59,181 | 169,314 | 678,281 | 51,511 | 1,199,671 |
| Annual Sales | 3,520,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | -15,040,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 6,220,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | -1,310,000 | -28,890,000 | 98,500,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | 2.60 | 0.94 | 1.37 | 1.40 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 04/25/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 08/30/21 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.79 | 22.48 | 3.96 |