Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Approach Res. Inc (AREX)

Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0320 122.61 269.47 181.49 69.12
High 0.0330 125.16 272.23 182.57 69.12
Low 0.0211 122.53 269.14 179.15 64.60
Last 0.0235 124.07 269.62 179.88 65.60
Change -0.0085 +0.88 +1.96 -0.91 -4.20
% Change -26.56% +0.71% +0.73% -0.50% -6.02%
Volume 2,861,000 2,804,658 4,935,200 671,852 18,053,800
20-Day Average Volume 1,294,270 3,219,772 2,160,445 1,199,246 2,619,320
Previous Close 0.0320 123.19 267.66 180.79 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 0.0824 123.79 271.36 181.31 61.72
20-Day Raw Stochastic 2.40% 56.53% 39.17% 38.33% 65.46%
20-Day Relative Strength 20.21% 50.56% 57.95% 50.46% 58.89%
Weighted Alpha -94.68 +1.42 +30.26 +13.64 -8.66
Today's Opinion 100% Sell 8% Sell 88% Buy 56% Buy 88% Buy
Previous Opinion 100% Sell 40% Sell 88% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Sell 64% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -70.63% since 11/12/19 +5.59% since 09/11/24 -2.01% since 04/25/24 +1.84% since 09/11/24 +0.68% since 01/08/21
Low 0.0211 on 11/19/19 116.58 on 09/12/24 263.69 on 05/01/24 176.56 on 09/12/24 63.38 on 01/11/21
High 0.0800 on 11/13/19 125.08 on 09/18/24 274.31 on 04/30/24 183.30 on 09/16/24 70.44 on 01/14/21
1-Month  
%Chg -80.30% since 10/18/19 -2.79% since 08/16/24 +0.06% since 04/02/24 -2.77% since 08/16/24 +5.31% since 12/15/20
Low 0.0211 on 11/19/19 115.78 on 09/11/24 263.69 on 05/01/24 175.14 on 09/11/24 56.42 on 12/29/20
High 0.1250 on 10/21/19 131.18 on 08/26/24 278.83 on 04/12/24 187.44 on 08/26/24 70.44 on 01/14/21
3-Month  
%Chg -88.20% since 08/19/19 +4.17% since 06/18/24 +18.53% since 02/02/24 +11.63% since 06/18/24 +32.42% since 10/15/20
Low 0.0211 on 11/19/19 115.78 on 09/11/24 224.20 on 02/05/24 160.75 on 06/20/24 39.74 on 10/29/20
High 0.2490 on 08/26/19 134.74 on 07/18/24 278.83 on 04/12/24 187.44 on 08/26/24 70.44 on 01/14/21
6-Month  
%Chg -90.98% since 05/17/19 +0.74% since 03/18/24 +9.67% since 11/02/23 +11.94% since 03/18/24 +26.03% since 07/15/20
Low 0.0211 on 11/19/19 115.78 on 09/11/24 214.23 on 01/22/24 152.88 on 04/16/24 39.74 on 10/29/20
High 0.4900 on 06/03/19 139.67 on 04/12/24 278.83 on 04/12/24 187.44 on 08/26/24 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 2,201 70,798,648 62,989,432 41,385,000 12,877,608
Shares Outstanding, K 93,664 574,711 233,623 228,912 196,305
Annual Sales 114,040,000 24,186,000,000 19,362,000,000 20,394,000,000 4,592,000,000
Annual Net Income -19,910,000 7,594,000,000 4,894,000,000 9,881,000,000 -705,000,000
Last Quarter Sales 14,720,000 6,025,000,000 5,218,000,000 3,251,000,000 834,000,000
Last Quarter Net Income -13,600,000 1,690,000,000 1,269,000,000 880,000,000 -61,000,000
60-Month Beta 3.17 1.28 1.28 0.95 1.98
Per-Share Information  
Most Recent Earnings N/A 3.16 on 08/01/24 4.57 on 05/02/24 3.84 on 08/08/24 1.43 on 10/27/20
Latest Earnings Date 11/21/19 11/07/24 05/02/24 11/07/24 02/16/21
Most Recent Dividend N/A 0.910 on 07/17/24 2.560 on 03/01/24 0.435 on 08/09/24 0.200 on 11/05/20
Next Ex-Dividends Date N/A 10/17/24 03/01/24 08/09/24 11/05/20
Ratios  
Price/Earnings ttm 0.00 9.74 12.87 12.95 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar