American Rare Earths (AREM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AREM | AA | CSTM | ||
Company | American Rare Earths | Alcoa Corp | Constellium N.V. | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 0.1000 | 42.97 | 21.55 | ||
High | 0.1000 | 42.97 | 21.69 | ||
Low | 0.1000 | 41.80 | 21.17 | ||
Last | 0.1000 | 42.15 | 21.37 | ||
Change | unch | -1.94 | -0.33 | ||
% Change | unch | -4.40% | -1.52% | ||
Volume | 28,500 | 6,324,100 | 890,400 | ||
20-Day Average Volume | 28,525 | 5,743,440 | 783,505 | ||
Previous Close | 0.1000 | 44.09 | 21.70 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1071 | 38.44 | 20.45 | ||
20-Day Raw Stochastic | 28.57% | 77.36% | 81.36% | ||
20-Day Relative Strength | 47.41% | 64.88% | 56.31% | ||
Weighted Alpha | -61.86 | +39.59 | +38.17 | ||
Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.09% since 08/06/20 | +5.27% since 05/15/24 | +5.84% since 05/15/24 | ||
Low | 0.1000 on 08/13/20 | 39.80 on 05/16/24 | 20.21 on 05/16/24 | ||
High | 0.1100 on 08/07/20 | 44.57 on 05/21/24 | 21.81 on 05/21/24 | ||
1-Month | |||||
%Chg | -9.09% since 07/13/20 | +15.96% since 04/22/24 | +1.14% since 04/22/24 | ||
Low | 0.0900 on 07/31/20 | 33.88 on 05/01/24 | 19.45 on 04/25/24 | ||
High | 0.1250 on 07/20/20 | 44.57 on 05/21/24 | 21.81 on 05/21/24 | ||
3-Month | |||||
%Chg | unch since 05/13/20 | +51.89% since 02/22/24 | +8.98% since 02/22/24 | ||
Low | 0.0500 on 05/15/20 | 24.86 on 02/26/24 | 18.73 on 02/28/24 | ||
High | 0.2000 on 06/29/20 | 44.57 on 05/21/24 | 23.20 on 04/04/24 | ||
6-Month | |||||
%Chg | +669.23% since 02/11/20 | +59.78% since 11/22/23 | +22.46% since 11/22/23 | ||
Low | 0.0030 on 03/16/20 | 23.80 on 12/12/23 | 16.96 on 11/29/23 | ||
High | 1.0000 on 03/13/20 | 44.57 on 05/21/24 | 23.20 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 7,916,801 | 3,131,354 | ||
Shares Outstanding, K | 0 | 179,560 | 144,302 | ||
Annual Sales | 0 | 10,551,000,000 | 7,834,770,000 | ||
Annual Net Income | 0 | -651,000,000 | 135,290,000 | ||
Last Quarter Sales | N/A | 2,599,000,000 | 1,879,350,000 | ||
Last Quarter Net Income | N/A | -252,000,000 | 17,370,000 | ||
60-Month Beta | 19.38 | 2.45 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.81 on 04/17/24 | 0.12 on 04/24/24 | ||
Latest Earnings Date | 11/30/12 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.100 on 05/20/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 21.07 |