American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | NEM | TECK |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4800 | 55.30 | 67.90 | 40.60 | 49.13 |
| High | 1.5550 | 55.74 | 68.35 | 41.78 | 49.40 |
| Low | 1.4300 | 54.81 | 67.27 | 40.49 | 48.14 |
| Last | 1.4600 | 55.00 | 67.50 | 40.58 | 48.41 |
| Change | +0.0300 | -0.16 | -0.33 | -0.06 | -0.78 |
| % Change | +2.10% | -0.29% | -0.49% | -0.15% | -1.59% |
| Volume | 316,003 | 2,266,743 | 2,247,466 | 12,104,512 | 3,422,510 |
| 20-Day Average Volume | 224,070 | 2,873,207 | 3,310,778 | 14,824,311 | 4,731,426 |
| Previous Close | 1.4300 | 55.16 | 67.83 | 40.64 | 49.19 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3975 | 58.05 | 66.68 | 39.46 | 47.90 |
| 20-Day Raw Stochastic | 63.77% | 3.32% | 76.27% | 54.45% | 54.49% |
| 20-Day Relative Strength | 51.62% | 39.57% | 54.55% | 59.39% | 57.24% |
| Weighted Alpha | -6.52 | -11.46 | +5.99 | -8.68 | +20.38 |
| Today's Opinion | 32% Sell | 72% Sell | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 04/24/24 | -7.16% since 04/24/24 | -0.94% since 04/24/24 | +5.13% since 04/24/24 | +6.54% since 04/24/24 |
| Low | 1.3800 on 04/30/24 | 54.81 on 05/01/24 | 66.71 on 04/25/24 | 39.98 on 04/25/24 | 47.00 on 04/25/24 |
| High | 1.5850 on 04/26/24 | 58.13 on 04/25/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | +8.96% since 04/01/24 | -5.74% since 04/01/24 | +5.17% since 04/01/24 | +11.39% since 04/01/24 | +4.65% since 04/01/24 |
| Low | 1.2400 on 04/22/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.44 on 04/02/24 | 44.53 on 04/23/24 |
| High | 1.5850 on 04/26/24 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +6.96% since 02/01/24 | -11.23% since 02/01/24 | -3.74% since 02/01/24 | +13.96% since 02/01/24 | +19.92% since 02/01/24 |
| Low | 1.2400 on 04/22/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 1.7800 on 03/19/24 | 61.38 on 02/02/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +2.82% since 11/01/23 | -5.06% since 11/01/23 | +3.72% since 11/01/23 | +8.88% since 11/01/23 | +36.52% since 11/01/23 |
| Low | 1.2100 on 11/14/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 1.8600 on 11/28/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,227 | 139,715,312 | 84,957,280 | 46,849,260 | 25,110,804 |
| Shares Outstanding, K | 79,180 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 16,740,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -11,460,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 70,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -10,840,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.39 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/28/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.29 | 16.69 |