American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | NEM | TECK |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6400 | 56.50 | 63.30 | 36.46 | 42.16 |
| High | 1.6600 | 56.59 | 63.50 | 36.57 | 42.67 |
| Low | 1.5500 | 55.44 | 62.28 | 35.27 | 41.66 |
| Last | 1.5800 | 55.62 | 62.56 | 35.38 | 41.73 |
| Change | -0.0900 | -1.26 | -1.08 | -1.57 | -1.36 |
| % Change | -5.39% | -2.22% | -1.70% | -4.25% | -3.16% |
| Volume | 175,787 | 1,719,451 | 2,118,825 | 6,959,790 | 3,159,495 |
| 20-Day Average Volume | 190,087 | 2,415,593 | 2,884,680 | 8,753,649 | 3,107,773 |
| Previous Close | 1.6700 | 56.88 | 63.64 | 36.95 | 43.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3380 | 56.80 | 63.60 | 39.04 | 41.74 |
| 20-Day Raw Stochastic | 77.36% | 18.54% | 30.76% | 3.34% | 49.42% |
| 20-Day Relative Strength | 58.20% | 44.99% | 47.61% | 30.58% | 51.29% |
| Weighted Alpha | -35.70 | +0.80 | +2.70 | -24.80 | +23.10 |
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.97% since 09/25/23 | -0.79% since 09/25/23 | -0.72% since 09/25/23 | -12.37% since 09/25/23 | +2.04% since 09/25/23 |
| Low | 1.3100 on 09/26/23 | 54.94 on 09/26/23 | 61.84 on 09/27/23 | 35.27 on 10/02/23 | 40.04 on 09/27/23 |
| High | 1.7300 on 09/29/23 | 57.56 on 09/29/23 | 64.60 on 09/29/23 | 40.19 on 09/26/23 | 43.33 on 09/29/23 |
| 1-Month | |||||
| %Chg | +18.38% since 09/01/23 | -4.44% since 09/01/23 | -1.93% since 09/01/23 | -9.78% since 09/01/23 | -1.52% since 09/01/23 |
| Low | 1.2000 on 09/20/23 | 54.85 on 09/08/23 | 60.69 on 09/08/23 | 35.27 on 10/02/23 | 39.32 on 09/25/23 |
| High | 1.7300 on 09/29/23 | 59.30 on 09/15/23 | 66.96 on 09/15/23 | 41.39 on 09/20/23 | 44.45 on 09/15/23 |
| 3-Month | |||||
| %Chg | -17.86% since 06/30/23 | -6.70% since 06/30/23 | -1.92% since 06/30/23 | -16.84% since 06/30/23 | -0.58% since 06/30/23 |
| Low | 1.2000 on 09/20/23 | 54.72 on 08/25/23 | 58.27 on 08/16/23 | 35.27 on 10/02/23 | 37.09 on 08/16/23 |
| High | 2.1200 on 07/13/23 | 64.48 on 07/25/23 | 70.21 on 07/25/23 | 45.92 on 07/14/23 | 44.89 on 07/31/23 |
| 6-Month | |||||
| %Chg | +7.33% since 03/31/23 | -12.20% since 03/31/23 | -8.72% since 03/31/23 | -27.63% since 03/31/23 | +14.67% since 03/31/23 |
| Low | 1.0400 on 05/01/23 | 54.41 on 05/25/23 | 58.27 on 08/16/23 | 35.27 on 10/02/23 | 37.09 on 08/16/23 |
| High | 2.1600 on 06/20/23 | 64.48 on 07/25/23 | 70.55 on 04/18/23 | 52.76 on 04/05/23 | 49.34 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,616 | 144,071,920 | 79,619,936 | 29,365,348 | 22,062,640 |
| Shares Outstanding, K | 78,213 | 2,532,910 | 1,251,099 | 794,732 | 512,013 |
| Annual Sales | 39,470,000 | 53,817,000,000 | 55,554,000,000 | 11,915,000,000 | 13,319,470,000 |
| Annual Net Income | -1,450,000 | 12,921,000,000 | 12,420,000,000 | -429,000,000 | 2,551,440,000 |
| Last Quarter Sales | 1,980,000 | N/A | N/A | 2,683,000,000 | 2,617,430,000 |
| Last Quarter Net Income | -1,000,000 | N/A | N/A | 155,000,000 | 379,340,000 |
| 60-Month Beta | 0.46 | 0.93 | 0.72 | 0.38 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/23 | N/A | N/A | 0.33 on 07/20/23 | 0.91 on 07/27/23 |
| Latest Earnings Date | 11/21/23 | 08/22/23 | 02/22/23 | 11/07/23 | 10/24/23 |
| Most Recent Dividend | N/A | 1.585 on 09/07/23 | 1.765 on 08/10/23 | 0.400 on 09/06/23 | 0.093 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 09/07/23 | 08/10/23 | 09/06/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.72 | 9.77 |
