American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | BBL | TECK |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5917 | 54.42 | 64.30 | 64.53 | 49.00 |
| High | 0.6005 | 54.56 | 64.49 | 64.63 | 49.00 |
| Low | 0.5500 | 53.86 | 63.72 | 63.18 | 48.08 |
| Last | 0.6005 | 54.05 | 63.84 | 64.18 | 48.70 |
| Change | -0.0095 | -1.14 | -1.34 | -1.60 | -0.27 |
| % Change | -1.56% | -2.07% | -2.06% | -2.43% | -0.55% |
| Volume | 60,495 | 1,382,021 | 947,832 | 14,421,500 | 834,752 |
| 20-Day Average Volume | 186,991 | 2,686,609 | 2,420,327 | 5,423,195 | 2,470,367 |
| Previous Close | 0.6100 | 55.19 | 65.18 | 65.78 | 48.97 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5124 | 53.57 | 62.22 | 64.00 | 46.57 |
| 20-Day Raw Stochastic | 56.00% | 63.29% | 73.66% | 49.01% | 80.06% |
| 20-Day Relative Strength | 52.11% | 50.27% | 53.02% | 57.60% | 55.02% |
| Weighted Alpha | -68.07 | -7.99 | -3.01 | +16.03 | +21.17 |
| Today's Opinion | 56% Sell | 80% Sell | 64% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | 72% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.13% since 09/13/24 | +2.32% since 09/13/24 | +2.13% since 09/13/24 | -1.06% since 01/21/22 | +4.66% since 09/13/24 |
| Low | 0.4610 on 09/16/24 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 62.13 on 01/24/22 | 46.21 on 09/16/24 |
| High | 0.7200 on 09/18/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 49.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.07% since 08/20/24 | +0.89% since 08/20/24 | +3.03% since 08/20/24 | +8.74% since 12/28/21 | +0.02% since 08/20/24 |
| Low | 0.4100 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 43.15 on 09/06/24 |
| High | 0.7200 on 09/18/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | -29.52% since 06/20/24 | -5.41% since 06/20/24 | -4.54% since 06/20/24 | +18.41% since 10/28/21 | +0.96% since 06/20/24 |
| Low | 0.4100 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 41.59 on 08/05/24 |
| High | 0.8498 on 07/01/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | -62.83% since 03/20/24 | -6.34% since 03/20/24 | +0.02% since 03/20/24 | -2.16% since 07/28/21 | +7.78% since 03/20/24 |
| Low | 0.4100 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 41.59 on 08/05/24 |
| High | 1.6300 on 03/28/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,300 | 139,791,296 | 81,642,832 | 69,466,048 | 25,015,590 |
| Shares Outstanding, K | 79,180 | 2,532,910 | 1,252,575 | 1,056,036 | 510,835 |
| Annual Sales | 16,740,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | -11,460,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 90,000 | N/A | N/A | 2,734,582,677 | 2,830,000,000 |
| Last Quarter Net Income | -6,230,000 | N/A | N/A | 478,163,094 | 265,240,000 |
| 60-Month Beta | 0.15 | 0.96 | 0.66 | 1.06 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | N/A | N/A | N/A | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/12/24 | 08/26/24 | 07/30/24 | 08/17/21 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/02/21 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.25 |