American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | BBL | TECK |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5300 | 56.26 | 68.99 | 64.53 | 49.42 |
| High | 1.5595 | 56.74 | 69.12 | 64.63 | 50.25 |
| Low | 1.3900 | 55.92 | 68.42 | 63.18 | 48.90 |
| Last | 1.4000 | 56.26 | 68.94 | 64.18 | 49.29 |
| Change | -0.1200 | +0.68 | +0.66 | -1.60 | +0.84 |
| % Change | -7.89% | +1.22% | +0.97% | -2.43% | +1.73% |
| Volume | 398,100 | 2,087,900 | 3,193,700 | 14,421,500 | 2,689,300 |
| 20-Day Average Volume | 229,130 | 2,806,035 | 3,235,325 | 5,423,195 | 4,598,455 |
| Previous Close | 1.5200 | 55.58 | 68.28 | 65.78 | 48.45 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4050 | 57.87 | 67.23 | 64.00 | 48.10 |
| 20-Day Raw Stochastic | 46.38% | 25.31% | 95.78% | 49.01% | 66.85% |
| 20-Day Relative Strength | 48.20% | 44.65% | 58.87% | 57.60% | 59.50% |
| Weighted Alpha | -11.97 | -8.63 | +9.14 | +16.03 | +23.46 |
| Today's Opinion | 80% Sell | 72% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | Hold | 72% Sell | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 72% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 04/26/24 | -0.30% since 04/26/24 | +1.03% since 04/26/24 | -1.06% since 01/21/22 | -2.16% since 04/26/24 |
| Low | 1.3800 on 04/30/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 62.13 on 01/24/22 | 47.86 on 05/02/24 |
| High | 1.5595 on 05/03/24 | 56.90 on 04/29/24 | 69.12 on 05/03/24 | 66.04 on 01/27/22 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.87% since 04/03/24 | -4.38% since 04/03/24 | +6.72% since 04/03/24 | +8.74% since 12/28/21 | +2.99% since 04/03/24 |
| Low | 1.2400 on 04/22/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 59.25 on 12/31/21 | 44.53 on 04/23/24 |
| High | 1.5850 on 04/26/24 | 60.54 on 04/09/24 | 69.12 on 05/03/24 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.70% since 02/02/24 | -7.91% since 02/02/24 | +0.67% since 02/02/24 | +18.41% since 10/28/21 | +24.12% since 02/02/24 |
| Low | 1.2400 on 04/22/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 1.7800 on 03/19/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +0.72% since 11/03/23 | -4.84% since 11/03/23 | +3.98% since 11/03/23 | -2.16% since 07/28/21 | +32.39% since 11/03/23 |
| Low | 1.2100 on 11/14/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 1.8600 on 11/28/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,354 | 140,779,136 | 85,520,912 | 69,466,048 | 24,793,560 |
| Shares Outstanding, K | 79,180 | 2,532,910 | 1,252,503 | 1,056,036 | 511,735 |
| Annual Sales | 16,740,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | -11,460,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 70,000 | N/A | N/A | 2,734,582,677 | 2,956,300,000 |
| Last Quarter Net Income | -10,840,000 | N/A | N/A | 478,163,094 | 254,270,000 |
| 60-Month Beta | 0.41 | 0.98 | 0.68 | 1.06 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/28/24 | N/A | N/A | N/A | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 15.82 |