Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | ZTS | TAK | CTLT | UTHR |
| Company | Ardelyx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.48 | 165.80 | 12.88 | 56.00 | 263.87 |
| High | 8.57 | 168.39 | 13.47 | 56.31 | 266.38 |
| Low | 7.92 | 164.92 | 12.77 | 55.80 | 260.41 |
| Last | 8.06 | 168.13 | 13.37 | 55.98 | 266.05 |
| Change | -0.42 | +3.21 | +0.31 | -0.22 | +4.96 |
| % Change | -4.95% | +1.95% | +2.37% | -0.39% | +1.90% |
| Volume | 5,772,400 | 2,145,400 | 2,942,100 | 1,931,800 | 474,200 |
| 20-Day Average Volume | 6,341,550 | 4,781,675 | 1,568,565 | 1,716,665 | 578,645 |
| Previous Close | 8.48 | 164.92 | 13.06 | 56.20 | 261.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 157.06 | 13.23 | 56.06 | 244.35 |
| 20-Day Raw Stochastic | 59.03% | 85.05% | 75.95% | 34.63% | 94.29% |
| 20-Day Relative Strength | 54.95% | 53.53% | 45.98% | 49.48% | 66.38% |
| Weighted Alpha | +32.10 | -9.60 | -18.27 | +62.54 | +28.73 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.70% since 05/02/24 | +0.54% since 05/02/24 | +0.75% since 05/02/24 | -0.64% since 05/02/24 | +3.07% since 05/02/24 |
| Low | 7.92 on 05/09/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.80 on 05/09/24 | 255.93 on 05/03/24 |
| High | 9.33 on 05/07/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 268.21 on 05/08/24 |
| 1-Month | |||||
| %Chg | +12.41% since 04/09/24 | +0.59% since 04/09/24 | -2.05% since 04/09/24 | -1.81% since 04/09/24 | +12.24% since 04/09/24 |
| Low | 6.23 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 230.39 on 04/16/24 |
| High | 9.33 on 05/07/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 268.21 on 05/08/24 |
| 3-Month | |||||
| %Chg | -17.25% since 02/09/24 | -14.79% since 02/09/24 | -6.11% since 02/09/24 | -1.29% since 02/09/24 | +25.29% since 02/09/24 |
| Low | 6.23 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 210.64 on 02/12/24 |
| High | 10.13 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 268.21 on 05/08/24 |
| 6-Month | |||||
| %Chg | +126.40% since 11/09/23 | -1.47% since 11/09/23 | -1.62% since 11/09/23 | +66.26% since 11/09/23 | +19.99% since 11/09/23 |
| Low | 3.43 on 11/10/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 208.62 on 02/08/24 |
| High | 10.13 on 02/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 268.21 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,973,296 | 75,252,176 | 41,332,772 | 10,170,738 | 11,580,905 |
| Shares Outstanding, K | 232,700 | 456,295 | 3,164,837 | 180,974 | 44,356 |
| Annual Sales | 124,460,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -66,070,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 46,020,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 677,700,000 |
| Last Quarter Net Income | -26,520,000 | 599,000,000 | 718,900,000 | -206,000,000 | 306,600,000 |
| 60-Month Beta | 0.87 | 0.86 | 0.56 | 1.18 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/02/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 6.81 | 0.00 | 12.59 |