Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | SHPG | ZTS | GRFS | NKTR |
| Company | Ardelyx Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.10 | 176.60 | 198.23 | 8.93 | 1.3300 |
| High | 6.16 | 181.22 | 200.33 | 9.01 | 1.3300 |
| Low | 5.93 | 175.71 | 192.26 | 8.83 | 1.2500 |
| Last | 6.10 | 179.20 | 192.49 | 8.85 | 1.3000 |
| Change | +0.20 | +7.05 | -3.99 | +0.11 | +0.0400 |
| % Change | +3.39% | +4.10% | -2.03% | +1.26% | +3.17% |
| Volume | 1,242,585 | 5,316,900 | 890,735 | 2,303,826 | 120,304 |
| 20-Day Average Volume | 2,413,450 | 2,534,020 | 1,651,029 | 1,528,593 | 733,759 |
| Previous Close | 5.90 | 172.15 | 196.48 | 8.74 | 1.2600 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 172.50 | 188.09 | 8.93 | 1.2522 |
| 20-Day Raw Stochastic | 66.83% | 87.32% | 87.73% | 53.29% | 66.67% |
| 20-Day Relative Strength | 52.37% | 55.84% | 69.20% | 56.10% | 51.30% |
| Weighted Alpha | +10.77 | +17.10 | +16.50 | +28.14 | +72.82 |
| Today's Opinion | 40% Sell | N/A | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 56% Sell | N/A | 88% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | N/A | 72% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 09/12/24 | +3.58% since 12/28/18 | +3.68% since 09/12/24 | -2.74% since 09/12/24 | +2.40% since 09/12/24 |
| Low | 5.84 on 09/18/24 | 171.48 on 01/03/19 | 190.13 on 09/13/24 | 8.69 on 09/18/24 | 1.2300 on 09/16/24 |
| High | 6.43 on 09/13/24 | 181.22 on 01/04/19 | 200.19 on 09/19/24 | 9.35 on 09/13/24 | 1.3400 on 09/13/24 |
| 1-Month | |||||
| %Chg | +2.67% since 08/19/24 | +4.49% since 12/04/18 | +7.19% since 08/19/24 | +23.40% since 08/19/24 | -3.76% since 08/19/24 |
| Low | 5.49 on 09/04/24 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.09 on 08/20/24 | 1.0800 on 09/06/24 |
| High | 6.48 on 08/23/24 | 181.22 on 01/04/19 | 200.19 on 09/19/24 | 9.57 on 08/29/24 | 1.3800 on 08/27/24 |
| 3-Month | |||||
| %Chg | +3.36% since 06/18/24 | +1.33% since 10/04/18 | +16.55% since 06/18/24 | +26.21% since 06/18/24 | +12.28% since 06/18/24 |
| Low | 5.07 on 07/02/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 1.0100 on 06/26/24 |
| High | 8.06 on 07/01/24 | 182.47 on 11/12/18 | 200.19 on 09/19/24 | 9.57 on 08/29/24 | 1.5195 on 07/17/24 |
| 6-Month | |||||
| %Chg | -23.32% since 03/19/24 | +6.65% since 07/03/18 | +14.32% since 03/19/24 | +46.20% since 03/19/24 | +47.43% since 03/19/24 |
| Low | 5.07 on 07/02/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 0.8400 on 03/27/24 |
| High | 9.33 on 05/07/24 | 182.47 on 11/12/18 | 200.19 on 09/19/24 | 9.57 on 08/29/24 | 1.9280 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,930 | 54,706,176 | 89,652,840 | 6,009,275 | 231,865 |
| Shares Outstanding, K | 232,700 | 305,280 | 456,295 | 687,560 | 184,020 |
| Annual Sales | 124,460,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -66,070,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 73,220,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 23,490,000 |
| Last Quarter Net Income | -16,450,000 | 537,200,000 | 624,000,000 | 15,980,000 | -52,360,000 |
| 60-Month Beta | 0.90 | 0.87 | 0.88 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/01/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | -0.25 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 02/13/19 | 11/07/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 35.33 | 0.00 | 0.00 |