Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ardelyx Inc (ARDX)

Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 6.10 176.60 198.23 8.93 1.3300
High 6.16 181.22 200.33 9.01 1.3300
Low 5.93 175.71 192.26 8.83 1.2500
Last 6.10 179.20 192.49 8.85 1.3000
Change +0.20 +7.05 -3.99 +0.11 +0.0400
% Change +3.39% +4.10% -2.03% +1.26% +3.17%
Volume 1,242,585 5,316,900 890,735 2,303,826 120,304
20-Day Average Volume 2,413,450 2,534,020 1,651,029 1,528,593 733,759
Previous Close 5.90 172.15 196.48 8.74 1.2600
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 6.02 172.50 188.09 8.93 1.2522
20-Day Raw Stochastic 66.83% 87.32% 87.73% 53.29% 66.67%
20-Day Relative Strength 52.37% 55.84% 69.20% 56.10% 51.30%
Weighted Alpha +10.77 +17.10 +16.50 +28.14 +72.82
Today's Opinion 40% Sell N/A 88% Buy 72% Buy 8% Buy
Previous Opinion 56% Sell N/A 88% Buy 72% Buy 8% Buy
Last Month's Opinion 72% Sell N/A 72% Buy 40% Sell 32% Buy
Performance  
5-Days  
%Chg -1.13% since 09/12/24 +3.58% since 12/28/18 +3.68% since 09/12/24 -2.74% since 09/12/24 +2.40% since 09/12/24
Low 5.84 on 09/18/24 171.48 on 01/03/19 190.13 on 09/13/24 8.69 on 09/18/24 1.2300 on 09/16/24
High 6.43 on 09/13/24 181.22 on 01/04/19 200.19 on 09/19/24 9.35 on 09/13/24 1.3400 on 09/13/24
1-Month  
%Chg +2.67% since 08/19/24 +4.49% since 12/04/18 +7.19% since 08/19/24 +23.40% since 08/19/24 -3.76% since 08/19/24
Low 5.49 on 09/04/24 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/20/24 1.0800 on 09/06/24
High 6.48 on 08/23/24 181.22 on 01/04/19 200.19 on 09/19/24 9.57 on 08/29/24 1.3800 on 08/27/24
3-Month  
%Chg +3.36% since 06/18/24 +1.33% since 10/04/18 +16.55% since 06/18/24 +26.21% since 06/18/24 +12.28% since 06/18/24
Low 5.07 on 07/02/24 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 1.0100 on 06/26/24
High 8.06 on 07/01/24 182.47 on 11/12/18 200.19 on 09/19/24 9.57 on 08/29/24 1.5195 on 07/17/24
6-Month  
%Chg -23.32% since 03/19/24 +6.65% since 07/03/18 +14.32% since 03/19/24 +46.20% since 03/19/24 +47.43% since 03/19/24
Low 5.07 on 07/02/24 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 0.8400 on 03/27/24
High 9.33 on 05/07/24 182.47 on 11/12/18 200.19 on 09/19/24 9.57 on 08/29/24 1.9280 on 05/13/24
Key Statistics  
Market Capitalization, $K 1,372,930 54,706,176 89,652,840 6,009,275 231,865
Shares Outstanding, K 232,700 305,280 456,295 687,560 184,020
Annual Sales 124,460,000 15,160,600,000 8,544,000,000 7,134,500,000 90,120,000
Annual Net Income -66,070,000 4,271,500,000 2,344,000,000 64,200,000 -276,060,000
Last Quarter Sales 73,220,000 3,871,700,000 2,361,000,000 1,957,700,000 23,490,000
Last Quarter Net Income -16,450,000 537,200,000 624,000,000 15,980,000 -52,360,000
60-Month Beta 0.90 0.87 0.88 0.50 0.60
Per-Share Information  
Most Recent Earnings -0.07 on 08/01/24 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 -0.25 on 08/08/24
Latest Earnings Date 10/29/24 02/13/19 11/07/24 08/01/24 11/05/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.33 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar