Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | SHPG | ZTS | GRFS | NBIX |
| Company | Ardelyx Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.35 | 176.60 | 152.63 | 6.36 | 137.47 |
| High | 6.59 | 181.22 | 158.74 | 6.51 | 138.63 |
| Low | 6.30 | 175.71 | 152.63 | 6.29 | 135.17 |
| Last | 6.42 | 179.20 | 158.42 | 6.38 | 135.99 |
| Change | +0.11 | +7.05 | +5.06 | +0.11 | -1.77 |
| % Change | +1.74% | +4.10% | +3.30% | +1.75% | -1.28% |
| Volume | 5,479,236 | 5,316,900 | 4,969,508 | 669,646 | 709,152 |
| 20-Day Average Volume | 5,245,197 | 2,534,020 | 4,257,323 | 1,343,232 | 765,363 |
| Previous Close | 6.31 | 172.15 | 153.36 | 6.27 | 137.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 172.50 | 157.36 | 6.67 | 136.46 |
| 20-Day Raw Stochastic | 11.59% | 87.32% | 55.16% | 21.14% | 39.41% |
| 20-Day Relative Strength | 35.82% | 55.84% | 43.71% | 44.13% | 49.27% |
| Weighted Alpha | +12.69 | +17.10 | -14.57 | -2.54 | +35.60 |
| Today's Opinion | 8% Sell | N/A | 72% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 8% Sell | N/A | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 40% Buy | N/A | 40% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 04/19/24 | +3.58% since 12/28/18 | +8.14% since 04/19/24 | +1.59% since 04/19/24 | +3.02% since 04/19/24 |
| Low | 6.23 on 04/25/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
| High | 6.72 on 04/23/24 | 181.22 on 01/04/19 | 158.74 on 04/26/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.48% since 03/26/24 | +4.49% since 12/04/18 | -4.38% since 03/26/24 | -1.54% since 03/26/24 | -3.66% since 03/26/24 |
| Low | 6.23 on 04/25/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 7.87 on 04/05/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -29.14% since 01/26/24 | +1.33% since 10/04/18 | -17.28% since 01/26/24 | -20.35% since 01/26/24 | -4.33% since 01/26/24 |
| Low | 6.23 on 04/25/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 10.13 on 02/12/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +78.33% since 10/26/23 | +6.65% since 07/03/18 | +0.22% since 10/26/23 | -17.25% since 10/26/23 | +26.01% since 10/26/23 |
| Low | 3.43 on 11/10/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 10.13 on 02/12/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,468,249 | 54,706,176 | 70,140,576 | 4,311,001 | 13,708,084 |
| Shares Outstanding, K | 232,686 | 305,280 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 124,460,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -66,070,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 34,360,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -28,800,000 | 537,200,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.85 | 0.87 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/22/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.36 | 0.00 | 57.43 |