Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | SHPG | ZTS | GRFS | NBIX |
| Company | Aradigm Corp | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3125 | 176.60 | 170.45 | 6.59 | 140.90 |
| High | 0.3500 | 181.22 | 171.69 | 6.67 | 141.88 |
| Low | 0.0701 | 175.71 | 166.95 | 6.54 | 139.23 |
| Last | 0.1200 | 179.20 | 167.07 | 6.57 | 140.71 |
| Change | -0.3400 | +7.05 | -0.16 | +0.18 | +0.88 |
| % Change | -73.91% | +4.10% | -0.10% | +2.82% | +0.63% |
| Volume | 540,900 | 5,316,900 | 3,007,100 | 1,514,100 | 616,500 |
| 20-Day Average Volume | 53,090 | 2,534,020 | 4,574,185 | 1,355,165 | 803,360 |
| Previous Close | 0.4600 | 172.15 | 167.23 | 6.39 | 139.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 172.50 | 156.63 | 6.59 | 136.80 |
| 20-Day Raw Stochastic | 6.84% | 87.32% | 82.82% | 36.59% | 70.11% |
| 20-Day Relative Strength | 28.62% | 55.84% | 52.97% | 47.62% | 54.80% |
| Weighted Alpha | -71.94 | +17.10 | -11.45 | +1.96 | +45.16 |
| Today's Opinion | 88% Sell | N/A | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 80% Sell | N/A | 64% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | N/A | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | +3.58% since 12/28/18 | +5.46% since 04/26/24 | +2.98% since 04/26/24 | +3.47% since 04/26/24 |
| Low | 0.0701 on 02/19/19 | 171.48 on 01/03/19 | 158.04 on 05/01/24 | 6.30 on 04/29/24 | 136.01 on 05/01/24 |
| High | 0.4800 on 02/15/19 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 6.93 on 05/01/24 | 145.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | +4.49% since 12/04/18 | +2.52% since 04/03/24 | -4.64% since 04/03/24 | +2.27% since 04/03/24 |
| Low | 0.0701 on 02/19/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.8001 on 01/22/19 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | +1.33% since 10/04/18 | -11.62% since 02/02/24 | -19.68% since 02/02/24 | -0.73% since 02/02/24 |
| Low | 0.0701 on 02/19/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 1.2500 on 12/11/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | +6.65% since 07/03/18 | +2.98% since 11/03/23 | -29.43% since 11/03/23 | +25.14% since 11/03/23 |
| Low | 0.0701 on 02/19/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 1.9500 on 10/03/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 54,706,176 | 76,410,976 | 4,517,270 | 14,160,632 |
| Shares Outstanding, K | 15,220 | 305,280 | 457,359 | 687,560 | 100,637 |
| Annual Sales | 14,470,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -10,710,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 280,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -3,640,000 | 537,200,000 | 525,000,000 | 58,780,000 | 147,700,000 |
| 60-Month Beta | 2.46 | 0.87 | 0.86 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
| Latest Earnings Date | 03/22/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.03 | 0.00 | 38.52 |