Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARDM | CMND | BPTH | ||
Company | Aradigm Corp | Clearmind Medicine Inc | Bio-Path Holdings | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.3125 | 1.1500 | 2.49 | ||
High | 0.3500 | 1.2000 | 2.75 | ||
Low | 0.0701 | 1.1500 | 2.35 | ||
Last | 0.1200 | 1.2000 | 2.63 | ||
Change | -0.3400 | -0.0100 | +0.14 | ||
% Change | -73.91% | -0.83% | +5.82% | ||
Volume | 540,900 | 19,400 | 160,300 | ||
20-Day Average Volume | 53,090 | 164,330 | 4,418,905 | ||
Previous Close | 0.4600 | 1.2100 | 2.49 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5208 | 1.1932 | 3.58 | ||
20-Day Raw Stochastic | 6.84% | 45.16% | 5.36% | ||
20-Day Relative Strength | 28.62% | 44.09% | 34.71% | ||
Weighted Alpha | -71.94 | -87.99 | -87.25 | ||
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -74.47% since 02/12/19 | +1.86% since 04/18/24 | -37.26% since 04/18/24 | ||
Low | 0.0701 on 02/19/19 | 1.1300 on 04/19/24 | 2.35 on 04/25/24 | ||
High | 0.4800 on 02/15/19 | 1.2400 on 04/19/24 | 4.57 on 04/19/24 | ||
1-Month | |||||
%Chg | -80.33% since 01/18/19 | +3.45% since 03/25/24 | -30.29% since 03/25/24 | ||
Low | 0.0701 on 02/19/19 | 1.0600 on 04/03/24 | 2.35 on 04/25/24 | ||
High | 0.8001 on 01/22/19 | 1.3700 on 04/10/24 | 7.67 on 04/18/24 | ||
3-Month | |||||
%Chg | -87.88% since 11/19/18 | -18.92% since 01/25/24 | -71.61% since 01/25/24 | ||
Low | 0.0701 on 02/19/19 | 1.0500 on 03/19/24 | 2.35 on 04/25/24 | ||
High | 1.2500 on 12/11/18 | 2.2500 on 02/01/24 | 9.99 on 02/08/24 | ||
6-Month | |||||
%Chg | -90.77% since 08/17/18 | -69.23% since 10/25/23 | -78.97% since 10/25/23 | ||
Low | 0.0701 on 02/19/19 | 0.9205 on 01/23/24 | 2.35 on 04/25/24 | ||
High | 1.9500 on 10/03/18 | 6.8000 on 12/05/23 | 14.42 on 10/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,826 | 2,032 | 1,789 | ||
Shares Outstanding, K | 15,220 | 1,693 | 679 | ||
Annual Sales | 14,470,000 | 0 | 0 | ||
Annual Net Income | -10,710,000 | -8,620,000 | -16,080,000 | ||
Last Quarter Sales | 280,000 | 0 | 0 | ||
Last Quarter Net Income | -3,640,000 | -1,370,000 | -3,370,000 | ||
60-Month Beta | 2.46 | 1.69 | 0.35 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.90 on 03/18/24 | -6.40 on 11/15/23 | ||
Latest Earnings Date | 03/22/19 | N/A | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |