Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | SITE | MSM | HI |
| Company | Ardagh Group S.A. | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.21 | 940.08 | 164.35 | 93.66 | 49.58 |
| High | 24.83 | 942.98 | 165.97 | 93.78 | 49.95 |
| Low | 24.03 | 920.06 | 160.85 | 92.71 | 49.31 |
| Last | 24.75 | 934.50 | 161.99 | 93.02 | 49.48 |
| Change | +0.63 | +5.24 | -0.55 | -0.20 | +0.07 |
| % Change | +2.61% | +0.56% | -0.34% | -0.21% | +0.14% |
| Volume | 354,600 | 304,600 | 390,800 | 306,000 | 176,600 |
| 20-Day Average Volume | 247,205 | 237,980 | 260,940 | 461,190 | 235,535 |
| Previous Close | 24.12 | 929.26 | 162.54 | 93.22 | 49.41 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 968.99 | 165.73 | 93.29 | 48.19 |
| 20-Day Raw Stochastic | 41.04% | 14.22% | 27.54% | 42.20% | 84.20% |
| 20-Day Relative Strength | 46.34% | 40.87% | 45.34% | 42.50% | 56.23% |
| Weighted Alpha | +52.26 | +36.94 | +5.37 | -1.63 | +9.10 |
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -0.80% since 04/22/24 | +3.18% since 04/22/24 | +0.51% since 04/22/24 | +2.91% since 04/22/24 |
| Low | 23.75 on 10/04/21 | 920.06 on 04/29/24 | 156.75 on 04/23/24 | 92.11 on 04/25/24 | 47.81 on 04/25/24 |
| High | 25.88 on 09/30/21 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 94.13 on 04/23/24 | 49.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | -8.14% since 03/28/24 | -7.20% since 03/28/24 | -4.14% since 03/28/24 | -1.61% since 03/28/24 |
| Low | 23.72 on 09/20/21 | 920.06 on 04/29/24 | 154.46 on 04/19/24 | 90.64 on 04/16/24 | 46.39 on 04/16/24 |
| High | 26.44 on 09/07/21 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.75 on 04/01/24 | 50.58 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +4.28% since 01/29/24 | +2.04% since 01/29/24 | -4.88% since 01/29/24 | +5.41% since 01/29/24 |
| Low | 22.73 on 07/23/21 | 889.55 on 01/30/24 | 148.05 on 02/05/24 | 90.64 on 04/16/24 | 43.34 on 02/08/24 |
| High | 27.29 on 08/16/21 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +32.22% since 10/27/23 | +21.16% since 10/27/23 | -1.02% since 10/27/23 | +31.95% since 10/27/23 |
| Low | 22.73 on 07/23/21 | 710.24 on 10/30/23 | 116.81 on 11/01/23 | 90.64 on 04/16/24 | 37.19 on 10/30/23 |
| High | 28.33 on 04/23/21 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 45,657,324 | 7,344,533 | 5,248,379 | 3,466,210 |
| Shares Outstanding, K | 18,660 | 49,133 | 45,186 | 56,301 | 70,152 |
| Annual Sales | 6,731,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 35,000,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 1,874,000,000 | 3,997,000,000 | 965,000,000 | 935,350,000 | 773,300,000 |
| Last Quarter Net Income | -25,000,000 | 395,000,000 | -3,400,000 | 61,850,000 | 17,200,000 |
| 60-Month Beta | 1.20 | 1.14 | 1.54 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 9.62 on 04/25/24 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | 0.69 on 02/05/24 |
| Latest Earnings Date | 10/28/21 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | 1.250 on 10/01/21 | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 10/01/21 | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 25.85 | 43.03 | 16.05 | 13.80 |