Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | HDS | SITE | MSM |
| Company | Ardagh Group S.A. | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.21 | 944.91 | 55.93 | 157.90 | 91.78 |
| High | 24.83 | 954.56 | 56.08 | 160.10 | 92.44 |
| Low | 24.03 | 942.85 | 55.90 | 156.05 | 91.65 |
| Last | 24.75 | 945.89 | 55.99 | 156.14 | 92.02 |
| Change | +0.63 | +5.85 | +0.12 | -1.98 | +0.50 |
| % Change | +2.61% | +0.62% | +0.21% | -1.25% | +0.55% |
| Volume | 354,600 | 194,332 | 2,879,500 | 330,181 | 512,738 |
| 20-Day Average Volume | 247,205 | 263,927 | 5,303,535 | 359,884 | 402,477 |
| Previous Close | 24.12 | 940.04 | 55.87 | 158.12 | 91.52 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 946.28 | 55.85 | 160.41 | 92.22 |
| 20-Day Raw Stochastic | 41.04% | 29.07% | 95.73% | 52.56% | 42.66% |
| 20-Day Relative Strength | 46.34% | 46.71% | 79.15% | 44.73% | 41.74% |
| Weighted Alpha | +52.26 | +37.45 | +50.00 | +2.13 | -3.17 |
| Today's Opinion | 16% Sell | 40% Buy | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +2.66% since 04/30/24 | +0.18% since 12/16/20 | -0.48% since 04/30/24 | +0.85% since 04/30/24 |
| Low | 23.75 on 10/04/21 | 918.27 on 05/02/24 | 55.60 on 12/18/20 | 134.45 on 05/01/24 | 90.45 on 05/01/24 |
| High | 25.88 on 09/30/21 | 954.56 on 05/07/24 | 56.08 on 12/23/20 | 160.10 on 05/07/24 | 92.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | -6.79% since 04/05/24 | +0.43% since 11/23/20 | -8.00% since 04/05/24 | -3.71% since 04/05/24 |
| Low | 23.72 on 09/20/21 | 917.74 on 04/30/24 | 53.97 on 12/15/20 | 134.45 on 05/01/24 | 90.45 on 05/01/24 |
| High | 26.44 on 09/07/21 | 1,021.60 on 04/08/24 | 56.08 on 12/23/20 | 181.80 on 04/09/24 | 95.88 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +0.09% since 02/07/24 | +43.79% since 09/23/20 | -0.91% since 02/07/24 | -6.06% since 02/07/24 |
| Low | 22.73 on 07/23/21 | 917.74 on 04/30/24 | 38.50 on 09/24/20 | 134.45 on 05/01/24 | 90.45 on 05/01/24 |
| High | 27.29 on 08/16/21 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +22.38% since 11/07/23 | +62.81% since 06/23/20 | +23.08% since 11/07/23 | -4.44% since 11/07/23 |
| Low | 22.73 on 07/23/21 | 772.13 on 11/29/23 | 32.40 on 07/09/20 | 123.62 on 11/09/23 | 90.45 on 05/01/24 |
| High | 28.33 on 04/23/21 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 46,126,820 | 8,687,352 | 7,148,921 | 5,152,667 |
| Shares Outstanding, K | 18,660 | 49,069 | 155,159 | 45,212 | 56,301 |
| Annual Sales | 6,731,000,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 35,000,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 1,874,000,000 | 4,235,000,000 | 827,500,000 | 904,800,000 | 935,350,000 |
| Last Quarter Net Income | -25,000,000 | 478,000,000 | 1,608,200,000 | -19,300,000 | 61,850,000 |
| 60-Month Beta | 1.20 | 1.18 | 1.40 | 1.53 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 9.62 on 04/25/24 | 0.47 on 12/04/20 | -0.43 on 05/01/24 | 1.18 on 03/28/24 |
| Latest Earnings Date | 10/28/21 | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 |
| Most Recent Dividend | 1.250 on 10/01/21 | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | 10/01/21 | 05/10/24 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 25.42 | 21.41 | 44.18 | 15.77 |