Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | HDS | SITE | MSM |
| Company | Ardagh Group S.A. | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.21 | 1,016.60 | 55.93 | 147.60 | 82.18 |
| High | 24.83 | 1,028.61 | 56.08 | 152.86 | 83.73 |
| Low | 24.03 | 1,009.29 | 55.90 | 145.55 | 81.79 |
| Last | 24.75 | 1,013.18 | 55.99 | 146.97 | 81.95 |
| Change | +0.63 | -0.80 | +0.12 | +0.05 | +0.07 |
| % Change | +2.61% | -0.08% | +0.21% | +0.03% | +0.09% |
| Volume | 354,600 | 158,500 | 2,879,500 | 274,800 | 459,700 |
| 20-Day Average Volume | 247,205 | 185,260 | 5,303,535 | 290,545 | 505,575 |
| Previous Close | 24.12 | 1,013.98 | 55.87 | 146.92 | 81.88 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 978.26 | 55.85 | 139.01 | 80.48 |
| 20-Day Raw Stochastic | 41.04% | 84.79% | 95.73% | 75.83% | 74.69% |
| 20-Day Relative Strength | 46.34% | 62.04% | 79.15% | 58.88% | 52.69% |
| Weighted Alpha | +52.26 | +42.17 | +50.00 | -4.75 | -15.97 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +2.48% since 09/11/24 | +0.18% since 12/16/20 | +11.26% since 09/11/24 | +5.14% since 09/11/24 |
| Low | 23.75 on 10/04/21 | 979.89 on 09/12/24 | 55.60 on 12/18/20 | 131.73 on 09/12/24 | 77.51 on 09/12/24 |
| High | 25.88 on 09/30/21 | 1,028.61 on 09/18/24 | 56.08 on 12/23/20 | 152.86 on 09/18/24 | 83.73 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +4.84% since 08/16/24 | +0.43% since 11/23/20 | +7.99% since 08/16/24 | +1.80% since 08/16/24 |
| Low | 23.72 on 09/20/21 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 128.48 on 09/11/24 | 76.02 on 09/11/24 |
| High | 26.44 on 09/07/21 | 1,028.61 on 09/18/24 | 56.08 on 12/23/20 | 152.86 on 09/18/24 | 83.96 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +9.59% since 06/18/24 | +43.79% since 09/23/20 | +12.17% since 06/18/24 | +3.15% since 06/18/24 |
| Low | 22.73 on 07/23/21 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 114.60 on 07/09/24 | 75.40 on 07/09/24 |
| High | 27.29 on 08/16/21 | 1,028.61 on 09/18/24 | 56.08 on 12/23/20 | 153.22 on 07/31/24 | 90.22 on 07/31/24 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +1.88% since 03/18/24 | +62.81% since 06/23/20 | -13.62% since 03/18/24 | -14.26% since 03/18/24 |
| Low | 22.73 on 07/23/21 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 114.60 on 07/09/24 | 75.05 on 06/17/24 |
| High | 28.33 on 04/23/21 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 100.35 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 49,754,984 | 8,687,352 | 6,642,548 | 4,595,351 |
| Shares Outstanding, K | 18,660 | 49,069 | 155,159 | 45,212 | 56,123 |
| Annual Sales | 6,731,000,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 35,000,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 1,874,000,000 | 4,312,000,000 | 827,500,000 | 1,413,900,000 | 979,350,000 |
| Last Quarter Net Income | -25,000,000 | 470,000,000 | 1,608,200,000 | 120,200,000 | 71,700,000 |
| 60-Month Beta | 1.20 | 1.16 | 1.40 | 1.53 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 2.63 on 07/31/24 | 1.33 on 07/02/24 |
| Latest Earnings Date | 10/28/21 | 10/31/24 | 12/04/20 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 1.250 on 10/01/21 | 2.050 on 08/12/24 | N/A | N/A | 0.830 on 07/09/24 |
| Next Ex-Dividends Date | 10/01/21 | 08/12/24 | N/A | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 27.15 | 21.41 | 42.03 | 15.01 |