Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARD | GWW | HDS | SITE | MSM |
Company | Ardagh Group S.A. | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 24.21 | 957.41 | 55.93 | 157.07 | 92.25 |
High | 24.83 | 961.11 | 56.08 | 157.18 | 93.13 |
Low | 24.03 | 951.90 | 55.90 | 154.58 | 91.76 |
Last | 24.75 | 958.68 | 55.99 | 156.49 | 92.99 |
Change | +0.63 | +4.52 | +0.12 | -0.70 | +0.78 |
% Change | +2.61% | +0.47% | +0.21% | -0.45% | +0.85% |
Volume | 354,600 | 176,634 | 2,879,500 | 375,467 | 289,008 |
20-Day Average Volume | 247,205 | 254,960 | 5,303,535 | 356,525 | 362,650 |
Previous Close | 24.12 | 954.16 | 55.87 | 157.19 | 92.21 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.02 | 942.86 | 55.85 | 158.12 | 92.14 |
20-Day Raw Stochastic | 41.04% | 65.70% | 95.73% | 60.31% | 69.02% |
20-Day Relative Strength | 46.34% | 50.94% | 79.15% | 45.24% | 46.68% |
Weighted Alpha | +52.26 | +40.01 | +50.00 | +2.44 | -1.76 |
Today's Opinion | 16% Sell | 56% Buy | 100% Buy | 24% Sell | 88% Sell |
Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.98% since 09/28/21 | +2.87% since 05/03/24 | +0.18% since 12/16/20 | +2.67% since 05/03/24 | +1.50% since 05/03/24 |
Low | 23.75 on 10/04/21 | 931.99 on 05/06/24 | 55.60 on 12/18/20 | 152.93 on 05/08/24 | 91.07 on 05/08/24 |
High | 25.88 on 09/30/21 | 961.11 on 05/10/24 | 56.08 on 12/23/20 | 160.10 on 05/07/24 | 93.13 on 05/10/24 |
1-Month | |||||
%Chg | -5.64% since 09/03/21 | -4.21% since 04/10/24 | +0.43% since 11/23/20 | -8.94% since 04/10/24 | +0.08% since 04/10/24 |
Low | 23.72 on 09/20/21 | 917.74 on 04/30/24 | 53.97 on 12/15/20 | 134.45 on 05/01/24 | 90.45 on 05/01/24 |
High | 26.44 on 09/07/21 | 989.12 on 04/11/24 | 56.08 on 12/23/20 | 174.60 on 04/11/24 | 94.13 on 04/23/24 |
3-Month | |||||
%Chg | -0.40% since 07/02/21 | -0.03% since 02/09/24 | +43.79% since 09/23/20 | -2.62% since 02/09/24 | -5.64% since 02/09/24 |
Low | 22.73 on 07/23/21 | 917.74 on 04/30/24 | 38.50 on 09/24/20 | 134.45 on 05/01/24 | 90.45 on 05/01/24 |
High | 27.29 on 08/16/21 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
6-Month | |||||
%Chg | -5.35% since 04/05/21 | +21.01% since 11/10/23 | +62.81% since 06/23/20 | +23.52% since 11/10/23 | -5.67% since 11/10/23 |
Low | 22.73 on 07/23/21 | 772.13 on 11/29/23 | 32.40 on 07/09/20 | 125.67 on 11/13/23 | 90.45 on 05/01/24 |
High | 28.33 on 04/23/21 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 461,835 | 46,920,272 | 8,687,352 | 7,106,875 | 5,191,515 |
Shares Outstanding, K | 18,660 | 49,069 | 155,159 | 45,212 | 56,301 |
Annual Sales | 6,731,000,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
Annual Net Income | 35,000,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
Last Quarter Sales | 1,874,000,000 | 4,235,000,000 | 827,500,000 | 904,800,000 | 935,350,000 |
Last Quarter Net Income | -25,000,000 | 478,000,000 | 1,608,200,000 | -19,300,000 | 61,850,000 |
60-Month Beta | 1.20 | 1.18 | 1.40 | 1.53 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/03/21 | 9.62 on 04/25/24 | 0.47 on 12/04/20 | -0.43 on 05/01/24 | 1.18 on 03/28/24 |
Latest Earnings Date | 10/28/21 | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 |
Most Recent Dividend | 1.250 on 10/01/21 | 2.050 on 05/10/24 | N/A | N/A | 0.830 on 04/08/24 |
Next Ex-Dividends Date | 10/01/21 | 05/10/24 | N/A | N/A | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 15.27 | 25.88 | 21.41 | 45.03 | 15.78 |