Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCT | BMY | MRNA | AMGN | GILD |
Company | Arcturus Therapeutics Ltd | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 26.90 | 44.75 | 120.75 | 312.89 | 64.72 |
High | 27.75 | 44.88 | 124.90 | 314.89 | 66.20 |
Low | 26.32 | 44.30 | 118.01 | 310.87 | 64.67 |
Last | 26.95 | 44.72 | 118.22 | 313.71 | 65.81 |
Change | +0.16 | -0.02 | -4.47 | +0.85 | +1.23 |
% Change | +0.60% | -0.04% | -3.64% | +0.27% | +1.90% |
Volume | 141,715 | 2,932,336 | 2,386,874 | 1,228,840 | 4,499,255 |
20-Day Average Volume | 475,992 | 13,871,918 | 3,308,183 | 2,858,430 | 7,393,879 |
Previous Close | 26.79 | 44.74 | 122.69 | 312.86 | 64.58 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.20 | 45.99 | 112.02 | 281.82 | 65.99 |
20-Day Raw Stochastic | 30.84% | 21.48% | 65.98% | 86.77% | 37.58% |
20-Day Relative Strength | 42.73% | 35.48% | 59.17% | 68.59% | 39.41% |
Weighted Alpha | -20.99 | -34.83 | +5.04 | +36.58 | -19.43 |
Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Sell |
Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 05/03/24 | +1.55% since 05/03/24 | -4.98% since 05/03/24 | +1.00% since 05/03/24 | +1.70% since 05/03/24 |
Low | 26.28 on 05/09/24 | 43.49 on 05/09/24 | 118.01 on 05/10/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 |
High | 29.08 on 05/09/24 | 44.88 on 05/10/24 | 125.50 on 05/09/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 |
1-Month | |||||
%Chg | -14.89% since 04/10/24 | -11.17% since 04/10/24 | +10.85% since 04/10/24 | +18.00% since 04/10/24 | -3.29% since 04/10/24 |
Low | 25.41 on 04/25/24 | 43.33 on 05/02/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 33.11 on 04/11/24 | 50.58 on 04/11/24 | 128.81 on 05/02/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 |
3-Month | |||||
%Chg | -31.63% since 02/09/24 | -10.32% since 02/09/24 | +35.88% since 02/09/24 | +8.00% since 02/09/24 | -10.57% since 02/09/24 |
Low | 25.41 on 04/25/24 | 43.33 on 05/02/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 43.81 on 02/27/24 | 55.03 on 03/13/24 | 128.81 on 05/02/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +41.44% since 11/10/23 | -11.74% since 11/10/23 | +69.55% since 11/10/23 | +17.62% since 11/10/23 | -13.22% since 11/10/23 |
Low | 17.52 on 11/13/23 | 43.33 on 05/02/24 | 67.62 on 11/13/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 43.81 on 02/27/24 | 55.03 on 03/13/24 | 128.81 on 05/02/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 721,401 | 90,692,464 | 47,019,716 | 167,829,040 | 80,407,072 |
Shares Outstanding, K | 26,928 | 2,027,100 | 383,240 | 536,435 | 1,245,077 |
Annual Sales | 166,800,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -29,730,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 30,860,000 | 11,865,000,000 | 167,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | -11,710,000 | -11,911,000,000 | -1,175,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 2.65 | 0.45 | 1.57 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 03/07/24 | -4.40 on 04/25/24 | -3.07 on 05/02/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 01/04/13 | 04/04/24 | N/A | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.59 | 0.00 | 16.50 | 16.11 |