Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | MCD | SBUX | YUM | QSR |
| Company | Arcos Dorados Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.65 | 294.25 | 97.97 | 132.12 | 70.12 |
| High | 8.71 | 295.08 | 98.70 | 132.51 | 70.73 |
| Low | 8.55 | 290.90 | 96.51 | 129.97 | 69.53 |
| Last | 8.59 | 292.59 | 96.96 | 130.92 | 70.48 |
| Change | +0.11 | +0.56 | +0.84 | +0.32 | +1.23 |
| % Change | +1.30% | +0.19% | +0.87% | +0.25% | +1.78% |
| Volume | 182,290 | 1,067,524 | 5,108,196 | 912,683 | 799,146 |
| 20-Day Average Volume | 1,327,437 | 2,455,048 | 10,505,996 | 1,835,167 | 1,729,409 |
| Previous Close | 8.48 | 292.03 | 96.12 | 130.60 | 69.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 290.42 | 95.06 | 134.01 | 69.11 |
| 20-Day Raw Stochastic | 44.35% | 53.84% | 74.33% | 16.97% | 72.29% |
| 20-Day Relative Strength | 42.98% | 62.53% | 61.84% | 43.22% | 53.39% |
| Weighted Alpha | -18.13 | +9.72 | +2.13 | +2.74 | +1.38 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 09/12/24 | +0.06% since 09/12/24 | -2.18% since 09/12/24 | -1.54% since 09/12/24 | +2.13% since 09/12/24 |
| Low | 8.30 on 09/13/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 129.97 on 09/19/24 | 68.65 on 09/16/24 |
| High | 8.71 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 70.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.62% since 08/19/24 | +1.74% since 08/19/24 | +5.22% since 08/19/24 | -3.90% since 08/19/24 | -1.37% since 08/19/24 |
| Low | 8.08 on 09/10/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 129.97 on 09/19/24 | 66.31 on 09/10/24 |
| High | 9.44 on 08/20/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 72.46 on 08/21/24 |
| 3-Month | |||||
| %Chg | -6.73% since 06/18/24 | +16.65% since 06/18/24 | +21.09% since 06/18/24 | -3.00% since 06/18/24 | +2.53% since 06/18/24 |
| Low | 8.08 on 09/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 66.31 on 09/10/24 |
| High | 10.55 on 08/14/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 75.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | -22.40% since 03/19/24 | +3.42% since 03/19/24 | +6.03% since 03/19/24 | -4.32% since 03/19/24 | -12.72% since 03/19/24 |
| Low | 8.08 on 09/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 65.87 on 05/30/24 |
| High | 11.49 on 05/06/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 81.27 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,786,354 | 210,460,768 | 108,875,120 | 36,781,140 | 21,938,608 |
| Shares Outstanding, K | 210,655 | 720,682 | 1,132,700 | 281,632 | 316,803 |
| Annual Sales | 4,331,880,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 181,270,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 1,110,900,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,080,000,000 |
| Last Quarter Net Income | 26,630,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 280,000,000 |
| 60-Month Beta | 1.17 | 0.72 | 0.96 | 1.08 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/14/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.86 on 08/08/24 |
| Latest Earnings Date | 08/14/24 | 11/04/24 | 11/07/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | 0.060 on 06/25/24 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | 0.580 on 09/20/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/03/24 | 08/16/24 | 08/27/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 24.87 | 27.01 | 25.45 | 21.38 |