Applnc Rcycl CT Amer (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | TTEK | DCI | CWST | ATMU |
| Company | Applnc Rcycl CT Amer | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.55 | 209.24 | 74.36 | 91.81 | 28.96 |
| High | 4.55 | 215.44 | 75.12 | 94.05 | 30.17 |
| Low | 4.20 | 209.24 | 74.28 | 91.81 | 28.96 |
| Last | 4.27 | 211.94 | 74.94 | 93.93 | 30.02 |
| Change | -0.35 | +4.19 | +1.12 | +2.31 | +1.58 |
| % Change | -7.58% | +2.02% | +1.52% | +2.52% | +5.56% |
| Volume | 78,500 | 176,187 | 181,723 | 60,874 | 1,327,341 |
| 20-Day Average Volume | 1,278,895 | 313,883 | 444,096 | 251,314 | 2,344,161 |
| Previous Close | 4.62 | 207.75 | 73.82 | 91.62 | 28.44 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 193.22 | 72.90 | 93.57 | 31.17 |
| 20-Day Raw Stochastic | 22.83% | 87.43% | 89.89% | 66.67% | 34.35% |
| 20-Day Relative Strength | 51.56% | 74.11% | 62.28% | 51.71% | 51.10% |
| Weighted Alpha | -36.50 | +51.05 | +23.61 | +5.78 | +47.08 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/03/19 | +9.43% since 04/29/24 | +2.51% since 04/29/24 | +3.45% since 04/29/24 | -4.47% since 04/29/24 |
| Low | 4.11 on 09/05/19 | 190.75 on 05/01/24 | 72.08 on 05/02/24 | 88.89 on 05/01/24 | 28.26 on 05/03/24 |
| High | 4.88 on 09/05/19 | 215.44 on 05/06/24 | 75.12 on 05/06/24 | 93.99 on 05/06/24 | 31.39 on 04/30/24 |
| 1-Month | |||||
| %Chg | +16.67% since 08/09/19 | +9.54% since 04/05/24 | +0.40% since 04/05/24 | -0.57% since 04/05/24 | -9.35% since 04/05/24 |
| Low | 2.80 on 08/20/19 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 9.24 on 08/27/19 | 215.44 on 05/06/24 | 75.16 on 04/08/24 | 97.72 on 04/11/24 | 33.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.78% since 06/10/19 | +24.20% since 02/06/24 | +12.82% since 02/06/24 | +7.36% since 02/06/24 | +39.04% since 02/06/24 |
| Low | 2.80 on 08/20/19 | 171.30 on 02/07/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 9.24 on 08/27/19 | 215.44 on 05/06/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +96.32% since 03/08/19 | +38.90% since 11/06/23 | +25.72% since 11/06/23 | +17.85% since 11/06/23 | +52.08% since 11/06/23 |
| Low | 2.05 on 03/29/19 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
| High | 9.56 on 04/25/19 | 215.44 on 05/06/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 11,114,625 | 8,885,640 | 5,313,501 | 2,370,645 |
| Shares Outstanding, K | 1,695 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 36,790,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -5,610,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 7,600,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | -1,370,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | 1.13 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 09/17/19 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.68 | 23.61 | 110.30 | 0.00 |