Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BTU | ARLP | CEIX | HCC |
| Company | Arch Resources Inc | Peabody Energy Corp | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 127.13 | 22.78 | 23.56 | 96.20 | 53.78 |
| High | 128.40 | 23.11 | 23.96 | 96.97 | 54.54 |
| Low | 124.30 | 22.44 | 23.51 | 93.41 | 52.61 |
| Last | 125.63 | 22.66 | 23.93 | 94.78 | 52.81 |
| Change | -0.56 | -0.03 | +0.40 | -0.95 | -0.58 |
| % Change | -0.44% | -0.13% | +1.70% | -0.99% | -1.09% |
| Volume | 126,943 | 1,040,432 | 156,821 | 211,906 | 290,546 |
| 20-Day Average Volume | 566,115 | 2,512,213 | 207,358 | 538,508 | 714,491 |
| Previous Close | 126.19 | 22.69 | 23.53 | 95.73 | 53.39 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.13 | 22.32 | 23.52 | 94.94 | 56.05 |
| 20-Day Raw Stochastic | 45.73% | 55.28% | 73.68% | 40.83% | 17.07% |
| 20-Day Relative Strength | 43.82% | 52.39% | 53.22% | 49.29% | 38.11% |
| Weighted Alpha | -26.43 | -4.19 | +12.81 | +0.52 | -0.18 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 16% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 09/11/24 | +9.12% since 09/11/24 | +3.64% since 09/11/24 | +3.97% since 09/11/24 | +1.38% since 09/11/24 |
| Low | 123.00 on 09/12/24 | 20.84 on 09/12/24 | 23.06 on 09/12/24 | 91.58 on 09/12/24 | 52.31 on 09/12/24 |
| High | 130.70 on 09/16/24 | 23.11 on 09/17/24 | 23.95 on 09/18/24 | 98.00 on 09/16/24 | 55.90 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.51% since 08/16/24 | +0.80% since 08/16/24 | -0.04% since 08/16/24 | -1.09% since 08/16/24 | -10.62% since 08/16/24 |
| Low | 116.44 on 08/22/24 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 88.50 on 09/11/24 | 50.60 on 09/11/24 |
| High | 136.82 on 08/30/24 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 103.85 on 08/21/24 | 63.43 on 08/29/24 |
| 3-Month | |||||
| %Chg | -19.67% since 06/18/24 | +0.58% since 06/18/24 | -0.13% since 06/18/24 | -2.48% since 06/18/24 | -18.98% since 06/18/24 |
| Low | 116.44 on 08/22/24 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 |
| High | 172.60 on 07/03/24 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 107.77 on 07/17/24 | 75.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | -21.84% since 03/18/24 | -6.88% since 03/18/24 | +21.41% since 03/18/24 | +16.21% since 03/18/24 | -2.22% since 03/18/24 |
| Low | 116.44 on 08/22/24 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 77.80 on 03/26/24 | 50.60 on 09/11/24 |
| High | 180.65 on 06/03/24 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 107.94 on 06/03/24 | 75.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,286,057 | 2,888,255 | 3,013,299 | 2,813,314 | 2,792,350 |
| Shares Outstanding, K | 18,116 | 127,292 | 128,062 | 29,388 | 52,301 |
| Annual Sales | 3,145,840,000 | 4,946,700,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 |
| Annual Net Income | 464,040,000 | 759,600,000 | 630,120,000 | 655,890,000 | 478,630,000 |
| Last Quarter Sales | 608,750,000 | 1,042,000,000 | 593,350,000 | 501,120,000 | 396,520,000 |
| Last Quarter Net Income | 14,830,000 | 199,400,000 | 100,190,000 | 58,060,000 | 70,710,000 |
| 60-Month Beta | 0.60 | 0.95 | 1.13 | 1.72 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/25/24 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 1.96 on 08/08/24 | 1.35 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/25/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 | 0.080 on 08/06/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 08/07/24 | 08/30/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 5.81 | 5.91 | 7.18 | 6.57 |