Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BTU | ARLP | CEIX | HCC |
| Company | Arch Resources Inc | Peabody Energy Corp | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 162.47 | 22.36 | 22.66 | 88.08 | 66.00 |
| High | 163.55 | 22.40 | 22.74 | 88.30 | 66.06 |
| Low | 159.65 | 21.77 | 21.95 | 85.27 | 63.49 |
| Last | 160.90 | 21.88 | 22.26 | 86.51 | 63.78 |
| Change | -1.24 | -0.34 | -0.38 | -1.37 | -2.15 |
| % Change | -0.76% | -1.53% | -1.66% | -1.56% | -3.26% |
| Volume | 212,559 | 2,991,103 | 436,300 | 357,528 | 724,492 |
| 20-Day Average Volume | 316,855 | 2,871,855 | 548,040 | 376,230 | 737,500 |
| Previous Close | 162.14 | 22.22 | 22.64 | 87.88 | 65.93 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.26 | 22.90 | 21.92 | 84.94 | 66.60 |
| 20-Day Raw Stochastic | 44.27% | 15.43% | 50.45% | 65.63% | 20.99% |
| 20-Day Relative Strength | 49.01% | 38.44% | 57.88% | 52.53% | 49.97% |
| Weighted Alpha | +24.79 | -7.26 | +21.20 | +29.42 | +66.24 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/03/24 | -0.77% since 05/03/24 | -4.26% since 05/03/24 | +3.12% since 05/03/24 | -3.70% since 05/03/24 |
| Low | 158.94 on 05/09/24 | 21.70 on 05/08/24 | 21.84 on 05/07/24 | 82.04 on 05/07/24 | 63.49 on 05/10/24 |
| High | 164.03 on 05/06/24 | 22.40 on 05/10/24 | 23.90 on 05/06/24 | 89.23 on 05/07/24 | 67.44 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.44% since 04/10/24 | -7.17% since 04/10/24 | +6.00% since 04/10/24 | +2.93% since 04/10/24 | +3.30% since 04/10/24 |
| Low | 154.46 on 04/23/24 | 21.34 on 05/03/24 | 20.59 on 04/16/24 | 80.80 on 05/01/24 | 61.55 on 04/11/24 |
| High | 169.00 on 04/17/24 | 24.84 on 04/17/24 | 23.90 on 05/06/24 | 89.50 on 04/17/24 | 71.91 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.61% since 02/09/24 | -13.45% since 02/09/24 | +14.62% since 02/09/24 | +3.95% since 02/09/24 | +7.92% since 02/09/24 |
| Low | 150.02 on 04/05/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 52.00 on 03/15/24 |
| High | 187.60 on 03/08/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 97.20 on 03/07/24 | 71.91 on 04/29/24 |
| 6-Month | |||||
| %Chg | +8.84% since 11/10/23 | -3.57% since 11/10/23 | +1.30% since 11/10/23 | -9.45% since 11/10/23 | +34.64% since 11/10/23 |
| Low | 145.01 on 11/13/23 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 46.66 on 11/13/23 |
| High | 187.60 on 03/08/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 114.30 on 12/01/23 | 71.91 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,937,327 | 2,828,428 | 2,898,684 | 2,582,617 | 3,448,205 |
| Shares Outstanding, K | 18,116 | 127,292 | 128,062 | 29,388 | 52,301 |
| Annual Sales | 3,145,840,000 | 4,946,700,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 |
| Annual Net Income | 464,040,000 | 759,600,000 | 630,120,000 | 655,890,000 | 478,630,000 |
| Last Quarter Sales | 680,190,000 | 983,600,000 | 651,700,000 | 649,440,000 | 503,510,000 |
| Last Quarter Net Income | 55,950,000 | 39,600,000 | 158,060,000 | 157,070,000 | 136,990,000 |
| 60-Month Beta | 0.68 | 1.01 | 1.11 | 1.77 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 04/25/24 | 0.30 on 05/02/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | 2.63 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/29/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 1.650 on 02/28/24 | 0.075 on 02/21/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 0.080 on 05/03/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/15/24 | 05/07/24 | 05/12/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 6.11 | 4.99 | 5.20 | 7.54 |