Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BTU | ARLP | CEIX | HCC |
| Company | Arch Resources Inc | Peabody Energy Corp | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 128.42 | 23.17 | 24.30 | 96.94 | 54.13 |
| High | 129.31 | 23.20 | 24.30 | 97.14 | 54.38 |
| Low | 125.30 | 22.50 | 23.72 | 95.04 | 53.16 |
| Last | 128.94 | 22.91 | 23.79 | 97.35 | 54.46 |
| Change | +4.30 | +0.28 | -0.17 | +3.02 | +2.06 |
| % Change | +3.45% | +1.24% | -0.71% | +3.20% | +3.93% |
| Volume | 141,401 | 997,233 | 129,455 | 114,988 | 204,434 |
| 20-Day Average Volume | 468,811 | 2,351,195 | 207,490 | 444,803 | 689,304 |
| Previous Close | 124.64 | 22.63 | 23.96 | 94.33 | 52.40 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.29 | 22.30 | 23.53 | 94.98 | 55.74 |
| 20-Day Raw Stochastic | 60.23% | 71.31% | 77.03% | 56.79% | 27.44% |
| 20-Day Relative Strength | 47.33% | 53.40% | 53.94% | 51.94% | 41.71% |
| Weighted Alpha | -24.02 | -3.32 | +13.26 | +3.43 | +3.37 |
| Today's Opinion | 88% Sell | 56% Sell | 48% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 09/12/24 | +6.75% since 09/12/24 | +3.23% since 09/12/24 | +3.32% since 09/12/24 | +0.84% since 09/12/24 |
| Low | 124.30 on 09/18/24 | 21.53 on 09/13/24 | 23.22 on 09/13/24 | 93.41 on 09/18/24 | 52.33 on 09/18/24 |
| High | 130.70 on 09/16/24 | 23.17 on 09/19/24 | 24.30 on 09/19/24 | 98.00 on 09/16/24 | 55.90 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.35% since 08/19/24 | -1.21% since 08/19/24 | +0.63% since 08/19/24 | +0.97% since 08/19/24 | -8.66% since 08/19/24 |
| Low | 116.44 on 08/22/24 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 88.50 on 09/11/24 | 50.60 on 09/11/24 |
| High | 136.82 on 08/30/24 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 103.85 on 08/21/24 | 63.43 on 08/29/24 |
| 3-Month | |||||
| %Chg | -17.79% since 06/18/24 | +1.25% since 06/18/24 | +0.17% since 06/18/24 | -0.46% since 06/18/24 | -16.94% since 06/18/24 |
| Low | 116.44 on 08/22/24 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 |
| High | 172.60 on 07/03/24 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 107.77 on 07/17/24 | 75.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | -21.60% since 03/19/24 | -6.72% since 03/19/24 | +20.66% since 03/19/24 | +16.58% since 03/19/24 | -2.85% since 03/19/24 |
| Low | 116.44 on 08/22/24 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 77.80 on 03/26/24 | 50.60 on 09/11/24 |
| High | 180.65 on 06/03/24 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 107.94 on 06/03/24 | 75.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,977 | 2,880,618 | 3,068,365 | 2,772,170 | 2,740,572 |
| Shares Outstanding, K | 18,116 | 127,292 | 128,062 | 29,388 | 52,301 |
| Annual Sales | 3,145,840,000 | 4,946,700,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 |
| Annual Net Income | 464,040,000 | 759,600,000 | 630,120,000 | 655,890,000 | 478,630,000 |
| Last Quarter Sales | 608,750,000 | 1,042,000,000 | 593,350,000 | 501,120,000 | 396,520,000 |
| Last Quarter Net Income | 14,830,000 | 199,400,000 | 100,190,000 | 58,060,000 | 70,710,000 |
| 60-Month Beta | 0.60 | 0.95 | 1.13 | 1.72 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/25/24 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 1.96 on 08/08/24 | 1.35 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/25/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 | 0.080 on 08/06/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 08/07/24 | 08/30/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 5.88 | 5.90 | 7.09 | 6.42 |