Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BHP | RIO | NEM | BBL |
| Company | Arch Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.86 | 57.37 | 67.19 | 40.33 | 64.53 |
| High | 166.68 | 58.13 | 68.12 | 43.91 | 64.63 |
| Low | 156.30 | 57.09 | 66.71 | 39.98 | 63.18 |
| Last | 165.43 | 57.21 | 67.78 | 43.41 | 64.18 |
| Change | +6.19 | -2.03 | -0.36 | +4.81 | -1.60 |
| % Change | +3.89% | -3.43% | -0.53% | +12.46% | -2.43% |
| Volume | 554,500 | 3,969,900 | 2,964,600 | 36,611,600 | 14,421,500 |
| 20-Day Average Volume | 371,350 | 2,901,495 | 3,469,635 | 15,052,665 | 5,423,195 |
| Previous Close | 159.24 | 59.24 | 68.14 | 38.60 | 65.78 |
| Industry | Coal | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 159.00 | 58.58 | 65.93 | 38.47 | 64.00 |
| 20-Day Raw Stochastic | 81.19% | 15.27% | 90.06% | 94.15% | 49.01% |
| 20-Day Relative Strength | 52.79% | 45.68% | 56.97% | 71.64% | 57.60% |
| Weighted Alpha | +31.30 | -4.69 | +6.31 | +2.07 | +16.03 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/18/24 | -1.35% since 04/18/24 | +1.65% since 04/18/24 | +12.61% since 04/18/24 | -1.06% since 01/21/22 |
| Low | 154.46 on 04/23/24 | 57.09 on 04/25/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 |
| High | 166.68 on 04/25/24 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 43.91 on 04/25/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | +1.42% since 03/25/24 | +0.44% since 03/25/24 | +6.89% since 03/25/24 | +27.98% since 03/25/24 | +8.74% since 12/28/21 |
| Low | 150.02 on 04/05/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 34.00 on 03/26/24 | 59.25 on 12/31/21 |
| High | 169.00 on 04/17/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | -6.26% since 01/25/24 | -7.28% since 01/25/24 | -3.31% since 01/25/24 | +25.86% since 01/25/24 | +18.41% since 10/28/21 |
| Low | 150.02 on 04/05/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 187.60 on 03/08/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | +9.11% since 10/25/23 | +0.95% since 10/25/23 | +7.40% since 10/25/23 | +18.09% since 10/25/23 | -2.16% since 07/28/21 |
| Low | 140.11 on 11/08/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 187.60 on 03/08/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,493 | 150,049,584 | 85,345,560 | 44,497,576 | 69,466,048 |
| Shares Outstanding, K | 18,246 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
| Annual Sales | 3,145,840,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | 464,040,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | 774,020,000 | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
| Last Quarter Net Income | 114,890,000 | N/A | N/A | -3,158,000,000 | 478,163,094 |
| 60-Month Beta | 0.68 | 0.96 | 0.70 | 0.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.07 on 02/15/24 | N/A | N/A | 0.50 on 02/22/24 | N/A |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | 1.650 on 02/28/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 0.00 | 0.00 | 23.72 | 0.00 |