Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BHP | RIO | BBL | TECK |
| Company | Arch Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.47 | 57.50 | 70.50 | 64.53 | 51.70 |
| High | 163.55 | 57.67 | 70.57 | 64.63 | 52.45 |
| Low | 159.65 | 57.13 | 69.77 | 63.18 | 51.34 |
| Last | 160.90 | 57.19 | 69.80 | 64.18 | 51.70 |
| Change | -1.24 | +0.07 | -0.20 | -1.60 | +0.38 |
| % Change | -0.76% | +0.12% | -0.29% | -2.43% | +0.74% |
| Volume | 212,559 | 1,559,675 | 2,139,685 | 14,421,500 | 3,032,426 |
| 20-Day Average Volume | 316,858 | 2,434,474 | 2,843,319 | 5,423,195 | 4,179,611 |
| Previous Close | 162.14 | 57.12 | 70.00 | 65.78 | 51.32 |
| Industry | Coal | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.26 | 57.23 | 68.06 | 64.00 | 48.65 |
| 20-Day Raw Stochastic | 44.27% | 46.03% | 86.61% | 49.01% | 90.53% |
| 20-Day Relative Strength | 49.01% | 48.50% | 59.54% | 57.60% | 64.19% |
| Weighted Alpha | +24.79 | -3.71 | +13.27 | +16.03 | +31.72 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/03/24 | +1.65% since 05/03/24 | +1.25% since 05/03/24 | -1.06% since 01/21/22 | +4.89% since 05/03/24 |
| Low | 158.94 on 05/09/24 | 56.35 on 05/08/24 | 68.71 on 05/08/24 | 62.13 on 01/24/22 | 48.83 on 05/08/24 |
| High | 164.03 on 05/06/24 | 57.71 on 05/07/24 | 70.57 on 05/10/24 | 66.04 on 01/27/22 | 52.45 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.44% since 04/10/24 | -4.17% since 04/10/24 | +4.95% since 04/10/24 | +8.74% since 12/28/21 | +4.70% since 04/10/24 |
| Low | 154.46 on 04/23/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 44.53 on 04/23/24 |
| High | 169.00 on 04/17/24 | 60.02 on 04/12/24 | 70.57 on 05/10/24 | 69.31 on 01/20/22 | 52.45 on 05/10/24 |
| 3-Month | |||||
| %Chg | -4.61% since 02/09/24 | -4.97% since 02/09/24 | +2.77% since 02/09/24 | +18.41% since 10/28/21 | +39.73% since 02/09/24 |
| Low | 150.02 on 04/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 187.60 on 03/08/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 69.31 on 01/20/22 | 52.45 on 05/10/24 |
| 6-Month | |||||
| %Chg | +8.84% since 11/10/23 | -1.52% since 11/10/23 | +6.63% since 11/10/23 | -2.16% since 07/28/21 | +46.17% since 11/10/23 |
| Low | 145.01 on 11/13/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.56 on 11/16/23 |
| High | 187.60 on 03/08/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 52.45 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,937,327 | 144,679,808 | 87,675,208 | 69,466,048 | 26,249,664 |
| Shares Outstanding, K | 18,116 | 2,532,910 | 1,252,503 | 1,056,036 | 511,490 |
| Annual Sales | 3,145,840,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | 464,040,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 680,190,000 | N/A | N/A | 2,734,582,677 | 2,956,300,000 |
| Last Quarter Net Income | 55,950,000 | N/A | N/A | 478,163,094 | 254,270,000 |
| 60-Month Beta | 0.68 | 0.98 | 0.68 | 1.06 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 04/25/24 | N/A | N/A | N/A | 0.56 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 1.650 on 02/28/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 05/31/24 | 03/07/24 | 03/07/24 | 09/02/21 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 0.00 | 0.00 | 0.00 | 16.21 |