Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BHP | RIO | BBL | NEM |
| Company | Arch Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.09 | 56.58 | 68.85 | 64.53 | 41.11 |
| High | 160.99 | 56.76 | 69.21 | 64.63 | 41.83 |
| Low | 159.16 | 56.35 | 68.71 | 63.18 | 41.05 |
| Last | 159.93 | 56.50 | 69.02 | 64.18 | 41.54 |
| Change | -0.19 | -0.97 | -1.02 | -1.60 | +0.10 |
| % Change | -0.12% | -1.69% | -1.46% | -2.43% | +0.24% |
| Volume | 412,200 | 1,481,000 | 1,817,400 | 14,421,500 | 7,845,300 |
| 20-Day Average Volume | 322,825 | 2,555,530 | 2,947,725 | 5,423,195 | 12,688,155 |
| Previous Close | 160.12 | 57.47 | 70.04 | 65.78 | 41.44 |
| Industry | Coal | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.87 | 57.42 | 67.68 | 64.00 | 39.99 |
| 20-Day Raw Stochastic | 37.60% | 32.44% | 75.75% | 49.01% | 67.58% |
| 20-Day Relative Strength | 47.90% | 45.93% | 57.59% | 57.60% | 61.52% |
| Weighted Alpha | +23.75 | -5.31 | +11.53 | +16.03 | -1.64 |
| Today's Opinion | 24% Sell | 88% Sell | 48% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/01/24 | +2.73% since 05/01/24 | +2.25% since 05/01/24 | -1.06% since 01/21/22 | +2.37% since 05/01/24 |
| Low | 157.46 on 05/02/24 | 55.51 on 05/02/24 | 67.55 on 05/02/24 | 62.13 on 01/24/22 | 40.32 on 05/02/24 |
| High | 164.03 on 05/06/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 66.04 on 01/27/22 | 41.84 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.07% since 04/08/24 | -5.34% since 04/08/24 | +4.45% since 04/08/24 | +8.74% since 12/28/21 | +5.43% since 04/08/24 |
| Low | 150.08 on 04/10/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 36.60 on 04/23/24 |
| High | 169.00 on 04/17/24 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.48% since 02/08/24 | -5.90% since 02/08/24 | +1.34% since 02/08/24 | +18.41% since 10/28/21 | +24.60% since 02/08/24 |
| Low | 150.02 on 04/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 187.60 on 03/08/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | +11.61% since 11/08/23 | -0.98% since 11/08/23 | +6.86% since 11/08/23 | -2.16% since 07/28/21 | +19.44% since 11/08/23 |
| Low | 143.96 on 11/09/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 187.60 on 03/08/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,732 | 145,566,336 | 87,725,312 | 69,466,048 | 47,786,120 |
| Shares Outstanding, K | 18,116 | 2,532,910 | 1,252,503 | 1,056,036 | 1,153,140 |
| Annual Sales | 3,145,840,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 464,040,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 680,190,000 | N/A | N/A | 2,734,582,677 | 4,023,000,000 |
| Last Quarter Net Income | 55,950,000 | N/A | N/A | 478,163,094 | 170,000,000 |
| 60-Month Beta | 0.68 | 0.98 | 0.68 | 1.06 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 04/25/24 | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 1.650 on 02/28/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 05/31/24 | 03/07/24 | 03/07/24 | 09/02/21 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 0.00 | 0.00 | 0.00 | 23.79 |