Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | PYPL | WDAY | SQ | TWTR |
| Company | Arco Platform Ltd Cl A | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 75.00 | 256.50 | 68.97 | 53.91 |
| High | 13.99 | 76.20 | 257.21 | 69.01 | 54.00 |
| Low | 13.97 | 74.81 | 252.73 | 67.98 | 53.70 |
| Last | 13.98 | 76.39 | 253.80 | 69.19 | 53.70 |
| Change | -0.01 | +3.27 | +5.33 | +2.45 | +0.35 |
| % Change | -0.07% | +4.47% | +2.15% | +3.67% | +0.66% |
| Volume | 471,000 | 3,797,827 | 726,847 | 839,491 | 140,831,500 |
| 20-Day Average Volume | 384,490 | 9,609,021 | 2,432,305 | 4,929,073 | 34,382,551 |
| Previous Close | 13.99 | 73.12 | 248.47 | 66.74 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 71.41 | 254.89 | 64.74 | 50.37 |
| 20-Day Raw Stochastic | 73.33% | 98.75% | 66.65% | 95.26% | 97.45% |
| 20-Day Relative Strength | 63.98% | 67.34% | 59.97% | 58.67% | 68.00% |
| Weighted Alpha | +14.30 | +38.15 | +8.86 | +37.38 | +8.10 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +7.77% since 09/12/24 | +1.41% since 09/12/24 | +7.66% since 09/12/24 | +2.40% since 10/20/22 |
| Low | 13.97 on 11/30/23 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 | 49.55 on 10/21/22 |
| High | 14.01 on 12/05/23 | 75.94 on 09/19/24 | 256.63 on 09/19/24 | 69.01 on 09/19/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +9.22% since 08/19/24 | +9.50% since 08/19/24 | +2.49% since 08/19/24 | +27.58% since 09/27/22 |
| Low | 13.84 on 11/07/23 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
| High | 14.02 on 11/16/23 | 75.94 on 09/19/24 | 266.82 on 08/27/24 | 69.01 on 09/19/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +28.26% since 06/18/24 | +22.64% since 06/18/24 | +10.74% since 06/18/24 | +34.76% since 07/27/22 |
| Low | 13.68 on 09/08/23 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
| High | 14.02 on 11/16/23 | 75.94 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | +20.35% since 03/19/24 | -6.78% since 03/19/24 | -13.58% since 03/19/24 | +10.40% since 04/27/22 |
| Low | 11.63 on 06/21/23 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
| High | 14.02 on 11/16/23 | 75.94 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 76,486,888 | 65,844,552 | 41,181,316 | 41,093,712 |
| Shares Outstanding, K | 55,908 | 1,046,046 | 265,000 | 617,041 | 765,246 |
| Annual Sales | 343,900,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | 7,650,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 95,130,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
| Last Quarter Net Income | -14,960,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
| 60-Month Beta | 0.44 | 1.43 | 1.35 | 2.49 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 12/07/23 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 159.05 | 61.21 | 0.00 |