Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arco Platform Ltd Cl A (ARCE)

Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 13.98 71.45 248.09 67.22 53.91
High 13.99 73.87 251.44 68.24 54.00
Low 13.97 71.36 243.49 66.26 53.70
Last 13.98 73.12 248.47 66.74 53.70
Change -0.01 +1.35 +0.35 -0.59 +0.35
% Change -0.07% +1.88% +0.14% -0.88% +0.66%
Volume 471,000 13,483,600 2,768,600 5,592,414 140,831,500
20-Day Average Volume 384,490 10,020,935 2,512,225 5,182,950 34,382,551
Previous Close 13.99 71.77 248.12 67.33 53.35
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 13.96 71.19 253.83 64.59 50.37
20-Day Raw Stochastic 73.33% 82.34% 49.42% 81.16% 97.45%
20-Day Relative Strength 63.98% 62.65% 55.21% 55.37% 68.00%
Weighted Alpha +14.30 +31.51 +5.19 +32.49 +8.10
Today's Opinion 100% Buy 100% Buy 8% Buy 24% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 8% Buy 24% Sell 100% Buy
Last Month's Opinion 100% Buy 72% Buy 56% Sell 64% Sell 80% Buy
Performance  
5-Days  
%Chg +0.07% since 11/29/23 +5.44% since 09/11/24 -2.80% since 09/11/24 +5.30% since 09/11/24 +2.40% since 10/20/22
Low 13.97 on 11/30/23 69.04 on 09/12/24 243.49 on 09/18/24 62.11 on 09/12/24 49.55 on 10/21/22
High 14.01 on 12/05/23 73.87 on 09/18/24 256.75 on 09/12/24 68.24 on 09/18/24 54.00 on 10/27/22
1-Month  
%Chg +0.79% since 11/06/23 +7.59% since 08/16/24 +7.22% since 08/16/24 +1.32% since 08/16/24 +27.58% since 09/27/22
Low 13.84 on 11/07/23 67.15 on 09/10/24 229.51 on 08/19/24 59.20 on 09/10/24 42.23 on 10/03/22
High 14.02 on 11/16/23 74.40 on 09/05/24 266.82 on 08/27/24 68.49 on 08/29/24 54.00 on 10/27/22
3-Month  
%Chg +1.97% since 09/06/23 +23.68% since 06/18/24 +19.64% since 06/18/24 +7.82% since 06/18/24 +34.76% since 07/27/22
Low 13.68 on 09/08/23 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 38.06 on 09/06/22
High 14.02 on 11/16/23 74.40 on 09/05/24 266.82 on 08/27/24 73.36 on 07/16/24 54.00 on 10/27/22
6-Month  
%Chg +12.65% since 06/06/23 +13.84% since 03/18/24 -8.85% since 03/18/24 -17.46% since 03/18/24 +10.40% since 04/27/22
Low 11.63 on 06/21/23 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 32.52 on 07/12/22
High 14.02 on 11/16/23 74.40 on 09/05/24 280.26 on 03/21/24 85.80 on 03/26/24 54.00 on 10/27/22
Key Statistics  
Market Capitalization, $K 781,594 75,074,720 65,751,800 41,545,372 41,093,712
Shares Outstanding, K 55,908 1,046,046 265,000 617,041 765,246
Annual Sales 343,900,000 29,771,000,000 7,259,000,000 21,915,620,000 5,077,480,000
Annual Net Income 7,650,000 4,246,000,000 1,381,000,000 9,770,000 -221,410,000
Last Quarter Sales 95,130,000 7,885,000,000 2,085,000,000 6,155,560,000 1,176,660,000
Last Quarter Net Income -14,960,000 1,128,000,000 132,000,000 195,270,000 -270,010,000
60-Month Beta 0.44 1.43 1.35 2.49 0.54
Per-Share Information  
Most Recent Earnings -0.24 on 08/31/23 1.19 on 07/30/24 1.75 on 08/22/24 0.93 on 08/01/24 -0.08 on 07/22/22
Latest Earnings Date 12/07/23 11/06/24 08/22/24 11/07/24 11/01/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 159.75 59.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar