Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCE | META | PANW | CRWD | PYPL |
Company | Arco Platform Ltd Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 13.98 | 463.50 | 302.90 | 311.88 | 65.46 |
High | 13.99 | 473.55 | 303.45 | 316.98 | 65.70 |
Low | 13.97 | 463.00 | 299.51 | 308.57 | 64.33 |
Last | 13.98 | 474.60 | 302.14 | 316.54 | 64.64 |
Change | -0.01 | +6.36 | -3.38 | +3.99 | -1.28 |
% Change | -0.07% | +1.36% | -1.11% | +1.28% | -1.94% |
Volume | 471,000 | 3,757,844 | 678,608 | 402,401 | 1,993,401 |
20-Day Average Volume | 384,490 | 20,372,824 | 3,183,128 | 2,354,705 | 12,862,293 |
Previous Close | 13.99 | 468.24 | 305.52 | 312.55 | 65.92 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.96 | 473.48 | 288.35 | 301.68 | 64.87 |
20-Day Raw Stochastic | 73.33% | 52.53% | 83.52% | 79.07% | 31.83% |
20-Day Relative Strength | 63.98% | 49.07% | 56.80% | 52.96% | 50.21% |
Weighted Alpha | +14.30 | +92.10 | +50.21 | +130.39 | +6.77 |
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/29/23 | +7.46% since 05/01/24 | +5.22% since 05/01/24 | +5.95% since 05/01/24 | -2.37% since 05/01/24 |
Low | 13.97 on 11/30/23 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 64.32 on 05/08/24 |
High | 14.01 on 12/05/23 | 473.48 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | +0.79% since 11/06/23 | -9.11% since 04/08/24 | +12.57% since 04/08/24 | -0.23% since 04/08/24 | -2.67% since 04/08/24 |
Low | 13.84 on 11/07/23 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 14.02 on 11/16/23 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +1.97% since 09/06/23 | +0.41% since 02/08/24 | -17.62% since 02/08/24 | -3.10% since 02/08/24 | +15.04% since 02/08/24 |
Low | 13.68 on 09/08/23 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
High | 14.02 on 11/16/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +12.65% since 06/06/23 | +47.59% since 11/08/23 | +25.41% since 11/08/23 | +61.49% since 11/08/23 | +17.23% since 11/08/23 |
Low | 11.63 on 06/21/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
High | 14.02 on 11/16/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 781,594 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
Shares Outstanding, K | 55,908 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 343,900,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 7,650,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 95,130,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -14,960,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.44 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/31/23 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 12/07/23 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.37 | 115.16 | 648.59 | 16.44 |