Arcadis NV (ARCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCAY | JEC | PWR | FLR | ACM |
| Company | Arcadis NV | Jacobs Engineering Group Inc | Quanta Services | Fluor Corp | Aecom Technology Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 62.9000 | 84.79 | 251.28 | 39.97 | 93.63 |
| High | 62.9000 | 85.85 | 256.26 | 40.67 | 94.22 |
| Low | 62.9000 | 84.60 | 247.74 | 39.48 | 92.76 |
| Last | 62.9000 | 85.84 | 255.19 | 40.63 | 93.59 |
| Change | +1.6000 | +0.82 | +2.01 | +0.33 | -0.42 |
| % Change | +2.61% | +0.96% | +0.79% | +0.82% | -0.45% |
| Volume | 100 | 993,700 | 604,200 | 878,800 | 815,600 |
| 20-Day Average Volume | 410 | 1,295,420 | 820,900 | 1,213,850 | 596,900 |
| Previous Close | 61.3000 | 85.02 | 253.18 | 40.30 | 94.01 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.7182 | 91.46 | 254.15 | 41.00 | 95.19 |
| 20-Day Raw Stochastic | 100.00% | 12.15% | 54.20% | 42.95% | 21.20% |
| 20-Day Relative Strength | 65.66% | 35.21% | 58.32% | 52.84% | 49.61% |
| Weighted Alpha | N/A | +35.20 | +54.36 | +37.30 | +13.80 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.66% since 02/12/24 | -3.94% since 12/02/19 | +3.87% since 04/18/24 | +3.62% since 04/18/24 | +0.38% since 04/18/24 |
| Low | 51.5200 on 02/13/24 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 38.77 on 04/19/24 | 92.57 on 04/23/24 |
| High | 62.9000 on 04/04/24 | 88.92 on 12/04/19 | 259.41 on 04/24/24 | 40.89 on 04/24/24 | 94.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.62% since 02/29/24 | -9.26% since 11/08/19 | -0.14% since 03/25/24 | -0.27% since 03/25/24 | -2.36% since 03/25/24 |
| Low | 60.8500 on 03/11/24 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 38.77 on 04/19/24 | 92.21 on 04/17/24 |
| High | 62.9000 on 04/04/24 | 95.75 on 11/12/19 | 265.82 on 04/04/24 | 43.10 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +18.76% since 01/02/24 | -6.82% since 09/09/19 | +28.89% since 01/25/24 | +6.95% since 01/25/24 | +5.45% since 01/25/24 |
| Low | 51.5200 on 02/13/24 | 84.47 on 12/06/19 | 193.52 on 01/31/24 | 35.04 on 02/23/24 | 85.47 on 02/06/24 |
| High | 62.9000 on 04/04/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 43.24 on 02/16/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +42.95% since 10/02/23 | +8.11% since 06/07/19 | +51.69% since 10/25/23 | +20.60% since 10/25/23 | +22.79% since 10/25/23 |
| Low | 40.3000 on 10/23/23 | 77.49 on 06/12/19 | 153.74 on 11/01/23 | 32.31 on 11/01/23 | 74.40 on 10/27/23 |
| High | 62.9000 on 04/04/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 43.24 on 02/16/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,688,802 | 11,438,093 | 37,355,736 | 6,913,845 | 12,730,391 |
| Shares Outstanding, K | 90,442 | 133,249 | 146,384 | 170,166 | 136,023 |
| Annual Sales | 5,415,100,000 | 12,737,870,000 | 20,882,210,000 | 15,474,000,000 | 14,378,460,000 |
| Annual Net Income | 173,150,000 | 847,980,000 | 744,690,000 | 139,000,000 | 55,330,000 |
| Last Quarter Sales | N/A | 3,392,860,000 | 5,783,950,000 | 3,820,000,000 | 3,899,920,000 |
| Last Quarter Net Income | N/A | 142,320,000 | 210,910,000 | -21,000,000 | 94,440,000 |
| 60-Month Beta | 0.90 | 1.35 | 1.11 | 2.12 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 11/25/19 | 2.04 on 02/22/24 | 0.68 on 02/20/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 02/22/24 | 11/25/19 | 05/02/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.682 on 05/16/23 | 0.170 on 10/03/19 | 0.090 on 04/08/24 | 0.100 on 02/28/20 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | 05/16/23 | 10/03/19 | 04/08/24 | 02/28/20 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.53 | 38.83 | 14.71 | 23.98 |