Accuray Inc (ARAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARAY | TMO | ISRG | FMS | EW |
Company | Accuray Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.9900 | 617.61 | 492.00 | 20.90 | 68.85 |
High | 1.9900 | 623.75 | 492.74 | 20.91 | 69.08 |
Low | 1.8900 | 611.81 | 487.00 | 20.65 | 67.15 |
Last | 1.9000 | 621.18 | 487.63 | 20.72 | 67.31 |
Change | -0.0100 | +11.06 | +5.54 | -0.11 | -0.22 |
% Change | -0.52% | +1.81% | +1.15% | -0.53% | -0.33% |
Volume | 363,752 | 718,549 | 691,421 | 145,451 | 2,909,057 |
20-Day Average Volume | 628,875 | 1,112,890 | 1,120,351 | 326,758 | 6,487,329 |
Previous Close | 1.9100 | 610.12 | 482.09 | 20.83 | 67.53 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0977 | 612.31 | 484.86 | 20.00 | 68.46 |
20-Day Raw Stochastic | 10.69% | 73.61% | 71.87% | 81.02% | 38.66% |
20-Day Relative Strength | 47.35% | 58.49% | 57.74% | 59.26% | 43.57% |
Weighted Alpha | -44.20 | +24.75 | +68.80 | -1.25 | -0.55 |
Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
Previous Opinion | 32% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.14% since 09/12/24 | +1.06% since 09/12/24 | -1.28% since 09/12/24 | +2.87% since 09/12/24 | -1.01% since 09/12/24 |
Low | 1.8350 on 09/17/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.65 on 09/19/24 | 65.50 on 09/18/24 |
High | 2.2300 on 09/16/24 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.70 on 09/17/24 |
1-Month | |||||
%Chg | -18.94% since 08/19/24 | +2.15% since 08/19/24 | +1.15% since 08/19/24 | +8.75% since 08/19/24 | -1.19% since 08/19/24 |
Low | 1.8350 on 09/17/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.66 on 08/20/24 | 64.70 on 09/05/24 |
High | 2.4900 on 08/22/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.80 on 08/23/24 |
3-Month | |||||
%Chg | +9.48% since 06/18/24 | +9.05% since 06/18/24 | +12.11% since 06/18/24 | +5.65% since 06/18/24 | -23.81% since 06/18/24 |
Low | 1.4000 on 08/12/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
High | 2.4900 on 08/22/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
6-Month | |||||
%Chg | -26.73% since 03/19/24 | +6.51% since 03/19/24 | +24.88% since 03/19/24 | +6.30% since 03/19/24 | -28.49% since 03/19/24 |
Low | 1.4000 on 08/12/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
High | 2.6423 on 03/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 189,556 | 232,892,560 | 170,997,312 | 12,223,608 | 40,693,576 |
Shares Outstanding, K | 99,244 | 381,716 | 354,700 | 586,827 | 602,600 |
Annual Sales | 446,550,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -15,550,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 134,290,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
Last Quarter Net Income | 3,390,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
60-Month Beta | 1.40 | 0.78 | 1.39 | 0.90 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/14/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 13.74 | 25.96 |