Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Accuray Inc (ARAY)

Accuray Inc (ARAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.9100 609.14 484.21 66.95 69.40
High 2.0100 614.92 488.75 68.70 70.63
Low 1.8600 601.86 479.58 65.50 69.08
Last 1.9100 610.12 482.09 67.53 69.46
Change +0.0100 -0.37 -1.23 +0.30 +0.52
% Change +0.53% -0.06% -0.25% +0.45% +0.75%
Volume 1,060,200 1,092,600 982,200 9,585,600 3,421,400
20-Day Average Volume 680,650 1,127,520 1,132,965 6,536,365 3,834,420
Previous Close 1.9000 610.49 483.32 67.23 68.94
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.1270 611.79 484.84 68.59 70.41
20-Day Raw Stochastic 11.45% 34.99% 53.31% 39.86% 31.19%
20-Day Relative Strength 47.49% 53.80% 55.17% 43.73% 38.42%
Weighted Alpha -43.99 +21.83 +66.11 -0.38 -4.15
Today's Opinion 32% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Previous Opinion 32% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion 8% Sell 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -3.05% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +1.45% since 09/11/24
Low 1.8350 on 09/17/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 67.34 on 09/12/24
High 2.2300 on 09/16/24 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 71.52 on 09/16/24
1-Month  
%Chg -16.59% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 -6.95% since 08/16/24
Low 1.8350 on 09/17/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 66.86 on 09/11/24
High 2.4900 on 08/22/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 77.77 on 08/19/24
3-Month  
%Chg +9.77% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 -40.45% since 06/18/24
Low 1.4000 on 08/12/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 62.34 on 07/26/24
High 2.4900 on 08/22/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 117.27 on 06/21/24
6-Month  
%Chg -25.68% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 -48.44% since 03/18/24
Low 1.4000 on 08/12/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 62.34 on 07/26/24
High 2.6423 on 03/21/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 188,564 233,033,792 171,433,616 40,512,796 27,416,336
Shares Outstanding, K 99,244 381,716 354,700 602,600 397,684
Annual Sales 446,550,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income -15,550,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 134,290,000 10,541,000,000 2,009,900,000 1,385,900,000 1,004,300,000
Last Quarter Net Income 3,390,000 1,547,000,000 526,900,000 366,300,000 143,500,000
60-Month Beta 1.40 0.78 1.39 1.13 1.18
Per-Share Information  
Most Recent Earnings 0.03 on 08/14/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.43 on 07/25/24
Latest Earnings Date 11/05/24 10/23/24 10/17/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.12 98.87 26.78 40.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar