American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARA | DGX | DVA | EHC | CHE |
Company | American Renal Associates | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.48 | 141.21 | 134.23 | 85.16 | 559.38 |
High | 11.52 | 142.92 | 134.65 | 85.51 | 560.61 |
Low | 11.33 | 139.98 | 131.44 | 84.52 | 553.34 |
Last | 11.52 | 140.04 | 132.25 | 84.55 | 555.32 |
Change | +0.02 | -1.82 | -2.50 | -0.80 | -2.80 |
% Change | +0.17% | -1.28% | -1.86% | -0.94% | -0.50% |
Volume | 9,800 | 1,147,000 | 945,200 | 340,600 | 53,300 |
20-Day Average Volume | 110,105 | 912,800 | 950,940 | 521,965 | 81,675 |
Previous Close | 11.50 | 141.86 | 134.75 | 85.35 | 558.12 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.47 | 139.27 | 137.37 | 85.02 | 566.65 |
20-Day Raw Stochastic | 100.00% | 51.77% | 9.16% | 42.05% | 6.54% |
20-Day Relative Strength | 70.89% | 56.39% | 46.37% | 55.86% | 33.63% |
Weighted Alpha | -7.72 | +7.31 | +44.34 | +42.87 | -0.04 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 01/15/21 | -1.68% since 05/16/24 | -3.10% since 05/16/24 | -1.04% since 05/16/24 | -2.30% since 05/16/24 |
Low | 11.33 on 01/25/21 | 139.98 on 05/23/24 | 131.44 on 05/23/24 | 84.52 on 05/23/24 | 553.34 on 05/23/24 |
High | 11.52 on 01/25/21 | 145.62 on 05/20/24 | 141.43 on 05/20/24 | 86.24 on 05/21/24 | 569.02 on 05/17/24 |
1-Month | |||||
%Chg | +0.70% since 12/24/20 | +2.44% since 04/23/24 | -1.24% since 04/23/24 | +2.53% since 04/23/24 | -9.93% since 04/23/24 |
Low | 11.33 on 01/25/21 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | 81.45 on 04/25/24 | 553.34 on 05/23/24 |
High | 11.52 on 01/25/21 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 622.33 on 04/24/24 |
3-Month | |||||
%Chg | +0.17% since 10/23/20 | +10.20% since 02/23/24 | +5.58% since 02/23/24 | +12.36% since 02/23/24 | -7.11% since 02/23/24 |
Low | 11.33 on 01/25/21 | 123.66 on 03/01/24 | 124.42 on 02/27/24 | 73.68 on 02/29/24 | 553.34 on 05/23/24 |
High | 11.52 on 01/25/21 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +80.56% since 07/24/20 | +3.16% since 11/22/23 | +32.94% since 11/22/23 | +27.99% since 11/22/23 | -4.37% since 11/22/23 |
Low | 6.08 on 09/21/20 | 123.04 on 02/01/24 | 98.26 on 11/28/23 | 63.78 on 11/30/23 | 553.34 on 05/23/24 |
High | 11.98 on 10/06/20 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 397,935 | 15,759,511 | 11,817,574 | 8,593,464 | 8,449,373 |
Shares Outstanding, K | 34,543 | 111,092 | 87,700 | 100,685 | 15,139 |
Annual Sales | 822,520,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | -13,790,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | 209,690,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
Last Quarter Net Income | -2,690,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
60-Month Beta | 1.11 | 0.88 | 1.04 | 0.92 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 03/15/21 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.55 | 15.35 | 22.19 | 26.48 |