Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | NEE | SO | DUK | PCG |
| Company | Algonquin Power & Util | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.09 | 72.11 | 90.89 | 120.81 | 17.10 |
| High | 5.16 | 72.11 | 90.89 | 120.81 | 17.10 |
| Low | 5.06 | 72.11 | 90.89 | 120.81 | 17.10 |
| Last | 5.11 | 72.11 | 90.89 | 120.81 | 17.10 |
| Change | +0.04 | unch | +0.35 | unch | -0.01 |
| % Change | +0.79% | unch | +0.39% | unch | -0.06% |
| Volume | 13,452,899 | 3,925 | 184 | 99,917 | 2,377 |
| 20-Day Average Volume | 13,667,061 | 11,637,852 | 5,327,649 | 4,106,351 | 18,581,773 |
| Previous Close | 5.07 | 72.11 | 90.54 | 120.81 | 17.11 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 71.64 | 89.55 | 116.90 | 16.21 |
| 20-Day Raw Stochastic | 94.25% | 46.95% | 71.16% | 93.77% | 91.30% |
| 20-Day Relative Strength | 62.92% | 51.40% | 58.03% | 62.62% | 56.34% |
| Weighted Alpha | -12.92 | +8.87 | +26.73 | +26.36 | -2.40 |
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 72% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 03/10/25 | -2.59% since 03/11/25 | +0.88% since 03/11/25 | +2.64% since 03/11/25 | +5.62% since 03/11/25 |
| Low | 4.64 on 03/12/25 | 71.07 on 03/17/25 | 88.30 on 03/12/25 | 115.65 on 03/12/25 | 15.97 on 03/12/25 |
| High | 5.16 on 03/17/25 | 73.68 on 03/14/25 | 91.41 on 03/17/25 | 121.46 on 03/17/25 | 17.26 on 03/17/25 |
| 1-Month | |||||
| %Chg | +5.58% since 02/14/25 | +5.27% since 02/18/25 | +5.82% since 02/18/25 | +8.95% since 02/18/25 | +10.89% since 02/18/25 |
| Low | 4.29 on 03/07/25 | 68.41 on 02/19/25 | 84.50 on 02/20/25 | 110.95 on 02/19/25 | 15.42 on 02/19/25 |
| High | 5.16 on 03/17/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 17.26 on 03/17/25 |
| 3-Month | |||||
| %Chg | +14.57% since 12/17/24 | +2.25% since 12/18/24 | +11.52% since 12/18/24 | +14.23% since 12/18/24 | -10.94% since 12/18/24 |
| Low | 4.19 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 14.99 on 02/04/25 |
| High | 5.16 on 03/17/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 20.43 on 01/06/25 |
| 6-Month | |||||
| %Chg | -7.26% since 09/17/24 | -14.44% since 09/18/24 | +2.11% since 09/18/24 | +4.25% since 09/18/24 | -12.35% since 09/18/24 |
| Low | 4.19 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 14.99 on 02/04/25 |
| High | 5.63 on 09/23/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.46 on 03/17/25 | 21.72 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,921,716 | 148,332,144 | 99,304,448 | 93,804,248 | 45,706,288 |
| Shares Outstanding, K | 767,459 | 2,057,026 | 1,096,802 | 776,461 | 2,671,320 |
| Annual Sales | 2,319,540,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,419,000,000 |
| Annual Net Income | -1,380,520,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,512,000,000 |
| Last Quarter Sales | 410,610,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 6,631,000,000 |
| Last Quarter Net Income | -186,440,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 674,000,000 |
| 60-Month Beta | 0.70 | 0.58 | 0.46 | 0.48 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/07/25 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | 0.31 on 02/13/25 |
| Latest Earnings Date | 05/09/25 | 04/22/25 | 05/01/25 | 05/06/25 | 04/24/25 |
| Most Recent Dividend | 0.065 on 12/31/24 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 0.025 on 12/31/24 |
| Next Ex-Dividends Date | 03/31/25 | 02/28/25 | 02/18/25 | 02/14/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 21.44 | 22.32 | 20.36 | 12.34 |