Algonquin Power & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQN | NEE | DUK | D | SO |
| Company | Algonquin Power & Util | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.54 | 83.66 | 116.86 | 58.00 | 89.85 |
| High | 5.62 | 83.95 | 117.14 | 58.10 | 90.20 |
| Low | 5.53 | 82.94 | 116.46 | 57.57 | 89.53 |
| Last | 5.60 | 84.21 | 117.39 | 58.08 | 90.54 |
| Change | +0.08 | +1.45 | +1.02 | +0.15 | +0.84 |
| % Change | +1.45% | +1.75% | +0.88% | +0.26% | +0.94% |
| Volume | 2,164,574 | 2,081,988 | 552,374 | 943,939 | 884,378 |
| 20-Day Average Volume | 5,539,722 | 8,536,383 | 2,828,840 | 3,616,698 | 4,320,383 |
| Previous Close | 5.52 | 82.76 | 116.37 | 57.93 | 89.70 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 81.97 | 115.67 | 57.23 | 88.44 |
| 20-Day Raw Stochastic | 87.91% | 74.91% | 81.33% | 71.94% | 91.39% |
| 20-Day Relative Strength | 51.20% | 61.82% | 62.01% | 62.06% | 62.64% |
| Weighted Alpha | -8.43 | +52.01 | +35.25 | +32.93 | +41.47 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 09/16/24 | -0.95% since 09/16/24 | -0.52% since 09/16/24 | -1.04% since 09/16/24 | -0.02% since 09/16/24 |
| Low | 5.41 on 09/20/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 |
| High | 5.62 on 09/17/24 | 85.00 on 09/17/24 | 117.73 on 09/17/24 | 58.72 on 09/17/24 | 90.14 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.44% since 08/23/24 | +5.25% since 08/23/24 | +4.21% since 08/23/24 | +2.57% since 08/23/24 | +4.35% since 08/23/24 |
| Low | 5.16 on 09/06/24 | 78.71 on 08/29/24 | 111.78 on 08/27/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
| High | 5.62 on 09/17/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | -3.55% since 06/21/24 | +15.15% since 06/21/24 | +17.28% since 06/21/24 | +17.70% since 06/21/24 | +14.54% since 06/21/24 |
| Low | 4.99 on 08/14/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
| High | 6.36 on 07/31/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | -9.07% since 03/22/24 | +35.71% since 03/22/24 | +23.76% since 03/22/24 | +19.87% since 03/22/24 | +28.75% since 03/22/24 |
| Low | 4.99 on 08/14/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 6.79 on 05/07/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,232,107 | 170,033,152 | 89,810,760 | 48,521,764 | 98,080,312 |
| Shares Outstanding, K | 766,686 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
| Annual Sales | 2,698,020,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 28,670,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 598,630,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 200,770,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.67 | 0.56 | 0.47 | 0.60 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/09/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 11/08/24 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | 0.218 on 06/28/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 24.71 | 18.97 | 26.61 | 21.26 |