Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | WM | RSG | WCN | SRCL |
| Company | Aqua Metals Inc | Waste Management | Republic Services | Waste Connections Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4700 | 211.40 | 188.81 | 166.90 | 46.91 |
| High | 0.4711 | 212.28 | 189.88 | 167.75 | 47.13 |
| Low | 0.4501 | 210.72 | 188.79 | 166.08 | 46.62 |
| Last | 0.4598 | 211.80 | 189.48 | 166.37 | 47.01 |
| Change | +0.0061 | +1.30 | +1.35 | +0.23 | +0.10 |
| % Change | +1.34% | +0.62% | +0.72% | +0.14% | +0.21% |
| Volume | 154,854 | 346,416 | 138,840 | 85,925 | 34,466 |
| 20-Day Average Volume | 248,660 | 1,506,264 | 1,433,533 | 985,961 | 509,566 |
| Previous Close | 0.4537 | 210.50 | 188.13 | 166.14 | 46.91 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4888 | 208.67 | 189.27 | 164.91 | 47.53 |
| 20-Day Raw Stochastic | 23.02% | 76.56% | 51.77% | 63.21% | 37.78% |
| 20-Day Relative Strength | 41.99% | 58.48% | 53.46% | 52.18% | 41.92% |
| Weighted Alpha | -64.56 | +30.86 | +31.05 | +19.48 | +5.46 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 05/03/24 | +1.86% since 05/03/24 | +2.06% since 05/03/24 | +1.32% since 05/03/24 | +1.44% since 05/03/24 |
| Low | 0.4200 on 05/09/24 | 208.23 on 05/06/24 | 185.43 on 05/06/24 | 164.20 on 05/06/24 | 46.62 on 05/10/24 |
| High | 0.5384 on 05/07/24 | 212.29 on 05/07/24 | 189.88 on 05/10/24 | 167.75 on 05/10/24 | 48.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | -17.10% since 04/10/24 | +1.71% since 04/10/24 | -0.19% since 04/10/24 | -1.23% since 04/10/24 | -6.57% since 04/10/24 |
| Low | 0.4200 on 05/09/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 43.99 on 05/02/24 |
| High | 0.5904 on 04/12/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 169.55 on 04/15/24 | 51.54 on 04/23/24 |
| 3-Month | |||||
| %Chg | -20.74% since 02/09/24 | +12.12% since 02/09/24 | +9.13% since 02/09/24 | +6.15% since 02/09/24 | -3.87% since 02/09/24 |
| Low | 0.4200 on 05/09/24 | 187.48 on 02/12/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 43.99 on 05/02/24 |
| High | 0.7072 on 04/01/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | -49.82% since 11/10/23 | +23.28% since 11/10/23 | +19.99% since 11/10/23 | +27.43% since 11/10/23 | +8.84% since 11/10/23 |
| Low | 0.4200 on 05/09/24 | 168.73 on 11/30/23 | 156.83 on 11/15/23 | 129.31 on 11/13/23 | 41.98 on 11/13/23 |
| High | 0.9888 on 11/15/23 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,349 | 84,427,968 | 59,248,160 | 42,867,608 | 4,352,545 |
| Shares Outstanding, K | 113,179 | 401,083 | 314,932 | 258,021 | 92,785 |
| Annual Sales | 30,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 2,659,300,000 |
| Annual Net Income | -23,940,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | -21,400,000 |
| Last Quarter Sales | 30,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 664,900,000 |
| Last Quarter Net Income | -4,550,000 | 708,000,000 | 453,800,000 | 230,050,000 | 13,100,000 |
| 60-Month Beta | 1.13 | 0.72 | 0.67 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/28/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.57 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.67 | 32.24 | 38.11 | 23.89 |