Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | WM | RSG | WCN | GFL |
| Company | Aqua Metals Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2200 | 204.00 | 201.66 | 181.50 | 39.21 |
| High | 0.2200 | 204.28 | 202.04 | 181.67 | 39.50 |
| Low | 0.2050 | 200.29 | 198.16 | 177.37 | 38.80 |
| Last | 0.2100 | 202.40 | 200.34 | 178.51 | 39.40 |
| Change | -0.0039 | -0.72 | -1.41 | -2.90 | +0.21 |
| % Change | -1.82% | -0.35% | -0.70% | -1.60% | +0.54% |
| Volume | 446,782 | 782,840 | 413,342 | 1,135,713 | 587,249 |
| 20-Day Average Volume | 293,388 | 1,370,077 | 747,690 | 707,499 | 1,244,757 |
| Previous Close | 0.2139 | 203.12 | 201.75 | 181.41 | 39.19 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2207 | 208.20 | 205.52 | 184.75 | 41.22 |
| 20-Day Raw Stochastic | 14.88% | 11.75% | 15.50% | 11.07% | 11.82% |
| 20-Day Relative Strength | 39.56% | 40.33% | 45.28% | 41.57% | 45.22% |
| Weighted Alpha | -80.30 | +21.00 | +32.13 | +27.56 | +22.74 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 64% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 09/11/24 | -2.82% since 09/11/24 | -2.43% since 09/11/24 | -3.72% since 09/11/24 | -3.38% since 09/11/24 |
| Low | 0.2050 on 09/18/24 | 200.35 on 09/18/24 | 198.21 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
| High | 0.2300 on 09/17/24 | 211.04 on 09/16/24 | 207.82 on 09/16/24 | 186.84 on 09/16/24 | 40.40 on 09/12/24 |
| 1-Month | |||||
| %Chg | -18.58% since 08/16/24 | -1.76% since 08/16/24 | -1.69% since 08/16/24 | -1.86% since 08/16/24 | -4.53% since 08/16/24 |
| Low | 0.1999 on 09/09/24 | 200.35 on 09/18/24 | 198.21 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
| High | 0.2700 on 08/19/24 | 212.52 on 09/03/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | -41.68% since 06/18/24 | -2.94% since 06/18/24 | +4.16% since 06/18/24 | +3.15% since 06/18/24 | +2.66% since 06/18/24 |
| Low | 0.1755 on 08/06/24 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.46 on 06/20/24 | 37.00 on 08/01/24 |
| High | 0.3960 on 07/09/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | -56.00% since 03/18/24 | -4.67% since 03/18/24 | +6.53% since 03/18/24 | +3.93% since 03/18/24 | +15.75% since 03/18/24 |
| Low | 0.1755 on 08/06/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 0.7072 on 04/01/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,219 | 81,467,984 | 63,537,528 | 46,807,776 | 14,753,899 |
| Shares Outstanding, K | 113,226 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 30,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -23,940,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 0 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | -6,150,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | 0.99 | 0.74 | 0.70 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/24 | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 08/05/24 | 10/22/24 | 10/24/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.02 | 34.17 | 40.68 | 82.04 |