Aquantia Corp (AQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQ | TMUS | VZ | T | USM |
| Company | Aquantia Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.25 | 165.21 | 39.51 | 17.49 | 43.62 |
| High | 13.25 | 166.20 | 39.73 | 17.61 | 44.28 |
| Low | 13.23 | 164.76 | 39.50 | 17.42 | 43.04 |
| Last | 13.24 | 166.13 | 39.69 | 17.49 | 43.34 |
| Change | unch | +1.16 | +0.26 | +0.02 | +0.01 |
| % Change | unch | +0.70% | +0.66% | +0.11% | +0.02% |
| Volume | 1,501,100 | 1,866,505 | 5,567,934 | 16,669,841 | 77,831 |
| 20-Day Average Volume | 389,915 | 3,992,592 | 14,715,628 | 28,079,535 | 453,345 |
| Previous Close | 13.24 | 164.97 | 39.43 | 17.47 | 43.33 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 164.02 | 39.77 | 17.19 | 41.11 |
| 20-Day Raw Stochastic | 91.67% | 88.14% | 43.52% | 85.23% | 57.74% |
| 20-Day Relative Strength | 63.25% | 59.87% | 47.51% | 58.51% | 58.45% |
| Weighted Alpha | +8.30 | +22.69 | +13.78 | +14.96 | +41.72 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/11/19 | +1.17% since 05/17/24 | -0.92% since 05/17/24 | +0.46% since 05/17/24 | -4.50% since 05/17/24 |
| Low | 13.13 on 09/13/19 | 163.15 on 05/20/24 | 39.11 on 05/23/24 | 17.14 on 05/21/24 | 42.17 on 05/21/24 |
| High | 13.25 on 09/18/19 | 166.20 on 05/24/24 | 40.31 on 05/20/24 | 17.61 on 05/24/24 | 45.51 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.68% since 08/16/19 | +1.06% since 04/24/24 | +0.51% since 04/24/24 | +3.99% since 04/24/24 | +17.13% since 04/24/24 |
| Low | 13.13 on 09/13/19 | 160.62 on 04/26/24 | 38.75 on 05/03/24 | 16.39 on 04/26/24 | 33.75 on 05/03/24 |
| High | 13.25 on 09/18/19 | 166.50 on 05/01/24 | 40.91 on 05/15/24 | 17.61 on 05/24/24 | 49.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.22% since 06/18/19 | +0.96% since 02/23/24 | -2.39% since 02/23/24 | +4.05% since 02/23/24 | +32.32% since 02/23/24 |
| Low | 12.92 on 06/24/19 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 13.25 on 09/18/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 49.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | +59.71% since 03/18/19 | +11.37% since 11/24/23 | +6.09% since 11/24/23 | +7.83% since 11/24/23 | -3.32% since 11/24/23 |
| Low | 8.09 on 03/20/19 | 147.96 on 11/28/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 13.63 on 05/15/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 49.89 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,765 | 193,320,768 | 165,970,912 | 125,262,784 | 3,683,050 |
| Shares Outstanding, K | 36,085 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 120,780,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -9,770,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 9,230,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | -17,880,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 0.18 | 0.48 | 0.42 | 0.57 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/06/19 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 10/24/19 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 8.54 | 7.42 | 65.19 |