Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apergy Corp (APY)

Apergy Corp (APY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.95 93.93 42.45 42.57 28.88
High 27.15 95.55 43.16 43.05 29.66
Low 26.53 93.58 41.90 42.50 28.81
Last 27.11 95.12 43.00 42.84 29.63
Change -0.17 +0.52 +0.56 -0.09 +0.43
% Change -0.62% +0.55% +1.32% -0.21% +1.47%
Volume 364,800 993,500 1,288,300 611,900 852,000
20-Day Average Volume 904,950 746,465 1,157,255 1,551,670 1,415,090
Previous Close 27.28 94.60 42.44 42.93 29.20
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.18 94.36 41.16 41.70 26.98
20-Day Raw Stochastic 80.55% 55.95% 96.12% 76.42% 95.78%
20-Day Relative Strength 52.49% 57.51% 71.01% 68.84% 68.19%
Weighted Alpha -28.20 +35.60 +42.00 +30.00 +61.20
Today's Opinion 72% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -0.26% since 11/04/19 -1.93% since 11/04/19 +3.34% since 11/04/19 -2.06% since 11/04/19 +3.24% since 11/04/19
Low 26.07 on 11/08/19 93.58 on 11/11/19 41.58 on 11/06/19 42.50 on 11/11/19 28.70 on 11/05/19
High 27.89 on 11/05/19 98.08 on 11/07/19 43.16 on 11/11/19 44.09 on 11/05/19 29.85 on 11/07/19
1-Month  
%Chg +6.27% since 10/11/19 +3.56% since 10/11/19 +15.72% since 10/11/19 +10.36% since 10/11/19 +19.67% since 10/11/19
Low 23.90 on 10/24/19 90.97 on 10/14/19 38.60 on 10/14/19 38.36 on 10/14/19 24.63 on 10/14/19
High 27.89 on 11/05/19 98.08 on 11/07/19 43.16 on 11/11/19 44.09 on 11/05/19 29.85 on 11/07/19
3-Month  
%Chg -4.54% since 08/09/19 +10.73% since 08/09/19 +26.81% since 08/09/19 +24.86% since 08/09/19 +16.88% since 08/09/19
Low 23.62 on 10/10/19 80.50 on 08/14/19 32.28 on 08/15/19 32.11 on 08/15/19 23.30 on 10/03/19
High 32.46 on 09/16/19 98.08 on 11/07/19 43.16 on 11/11/19 44.09 on 11/05/19 29.85 on 11/07/19
6-Month  
%Chg -28.41% since 05/10/19 +20.93% since 05/10/19 +27.45% since 05/10/19 +14.39% since 05/10/19 +29.45% since 05/10/19
Low 23.62 on 10/10/19 73.08 on 05/29/19 30.97 on 05/29/19 32.11 on 08/15/19 21.31 on 05/23/19
High 37.84 on 05/13/19 98.08 on 11/07/19 43.16 on 11/11/19 44.09 on 11/05/19 29.85 on 11/07/19
Key Statistics  
Market Capitalization, $K 2,113,109 12,818,111 6,693,934 6,108,682 4,138,049
Shares Outstanding, K 77,460 135,498 157,727 142,294 141,714
Annual Sales 1,216,650,000 14,984,650,000 20,155,510,000 11,171,420,000 4,913,000,000
Annual Net Income 94,040,000 163,430,000 136,470,000 293,350,000 281,000,000
Last Quarter Sales 278,380,000 3,169,620,000 4,980,200,000 3,352,900,000 1,425,000,000
Last Quarter Net Income 13,650,000 524,440,000 83,740,000 136,070,000 56,000,000
60-Month Beta 2.26 1.36 1.75 1.23 1.39
Per-Share Information  
Most Recent Earnings 0.27 on 10/23/19 1.40 on 08/05/19 0.69 on 08/06/19 1.14 on 10/31/19 0.45 on 10/29/19
Latest Earnings Date 10/23/19 11/25/19 11/12/19 10/31/19 10/30/19
Most Recent Dividend N/A 0.170 on 10/03/19 N/A 0.040 on 09/30/19 0.080 on 09/13/19
Next Ex-Dividends Date N/A 10/03/19 N/A 09/30/19 12/13/19
Ratios  
Price/Earnings ttm 20.79 20.45 15.08 14.01 18.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar