Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apergy Corp (APY)

Apergy Corp (APY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.90 84.79 38.10 36.16 23.14
High 9.14 85.85 39.35 37.13 23.58
Low 8.70 84.60 37.97 35.88 22.70
Last 9.07 85.84 38.77 36.93 23.45
Change +0.16 +0.82 +0.09 +0.32 +0.09
% Change +1.80% +0.96% +0.23% +0.87% +0.39%
Volume 15,384,297 993,700 2,447,675 1,344,009 2,537,868
20-Day Average Volume 3,758,415 1,295,420 1,789,819 1,356,200 1,767,503
Previous Close 8.91 85.02 38.68 36.61 23.36
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 8.91 91.46 35.14 33.94 20.26
20-Day Raw Stochastic 60.37% 12.15% 91.84% 88.58% 96.46%
20-Day Relative Strength 48.89% 35.21% 58.83% 57.92% 59.56%
Weighted Alpha -53.07 +35.20 +20.50 +1.44 -15.90
Today's Opinion 40% Sell 8% Buy 40% Sell 24% Sell 24% Sell
Previous Opinion 56% Sell 8% Buy 40% Sell 24% Sell 40% Sell
Last Month's Opinion 56% Sell 100% Buy 40% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg +3.07% since 05/21/20 -3.94% since 12/02/19 +8.81% since 05/21/20 +9.10% since 05/21/20 +12.85% since 05/21/20
Low 8.33 on 05/27/20 84.47 on 12/06/19 35.39 on 05/22/20 33.82 on 05/22/20 20.56 on 05/22/20
High 9.14 on 05/29/20 88.92 on 12/04/19 39.65 on 05/27/20 37.99 on 05/28/20 23.70 on 05/28/20
1-Month  
%Chg -15.07% since 04/29/20 -9.26% since 11/08/19 +5.12% since 04/29/20 +1.09% since 04/29/20 +9.53% since 04/29/20
Low 7.76 on 05/14/20 84.47 on 12/06/19 28.86 on 05/14/20 28.70 on 05/14/20 16.64 on 05/14/20
High 10.52 on 04/30/20 95.75 on 11/12/19 39.65 on 05/27/20 37.99 on 05/28/20 23.70 on 05/28/20
3-Month  
%Chg -51.24% since 02/28/20 -6.82% since 09/09/19 -13.73% since 02/28/20 -3.15% since 02/28/20 -9.67% since 02/28/20
Low 2.89 on 03/23/20 84.47 on 12/06/19 21.76 on 03/18/20 23.77 on 03/23/20 12.00 on 03/19/20
High 19.82 on 03/03/20 98.08 on 11/07/19 52.40 on 03/04/20 40.29 on 03/04/20 26.96 on 03/03/20
6-Month  
%Chg -64.49% since 11/29/19 +8.11% since 06/07/19 -10.52% since 11/29/19 -11.31% since 11/29/19 -21.23% since 11/29/19
Low 2.89 on 03/23/20 77.49 on 06/12/19 21.76 on 03/18/20 23.77 on 03/23/20 12.00 on 03/19/20
High 34.80 on 12/30/19 98.08 on 11/07/19 52.40 on 03/04/20 41.88 on 12/02/19 31.92 on 02/20/20
Key Statistics  
Market Capitalization, $K 690,463 11,438,093 6,192,126 5,039,257 3,324,058
Shares Outstanding, K 77,493 133,249 160,086 137,647 142,297
Annual Sales 1,131,250,000 12,737,870,000 20,173,330,000 12,112,150,000 5,639,000,000
Annual Net Income 52,160,000 847,980,000 -261,050,000 402,040,000 202,000,000
Last Quarter Sales 261,430,000 3,392,860,000 3,245,740,000 2,764,100,000 1,537,000,000
Last Quarter Net Income -633,730,000 142,320,000 -86,130,000 38,690,000 -104,000,000
60-Month Beta 3.63 1.35 1.74 1.15 1.21
Per-Share Information  
Most Recent Earnings 0.04 on 04/27/20 1.48 on 11/25/19 0.55 on 05/05/20 0.47 on 05/07/20 0.39 on 04/29/20
Latest Earnings Date 07/22/20 11/25/19 05/05/20 05/07/20 04/29/20
Most Recent Dividend N/A 0.170 on 10/03/19 N/A 0.050 on 04/03/20 0.100 on 03/13/20
Next Ex-Dividends Date N/A 10/03/19 N/A 04/03/20 06/12/20
Ratios  
Price/Earnings ttm 11.10 17.53 15.56 14.56 13.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar