Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | BMY | AMGN | GILD | ILMN |
| Company | Aptevo Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6800 | 44.80 | 266.15 | 65.50 | 121.05 |
| High | 0.6800 | 44.80 | 266.15 | 65.50 | 121.05 |
| Low | 0.6800 | 44.80 | 266.15 | 65.50 | 121.05 |
| Last | 0.6800 | 44.80 | 266.15 | 65.50 | 121.05 |
| Change | unch | +0.10 | -3.23 | +0.23 | unch |
| % Change | unch | +0.22% | -1.20% | +0.35% | unch |
| Volume | 516 | 44,500 | 3,200 | 16,397 | 990 |
| 20-Day Average Volume | 569,561 | 12,143,500 | 2,035,255 | 6,444,090 | 1,470,255 |
| Previous Close | 0.6800 | 44.70 | 269.38 | 65.27 | 121.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8766 | 49.47 | 269.79 | 68.30 | 124.82 |
| 20-Day Raw Stochastic | 0.24% | 4.36% | 23.55% | 5.04% | 23.33% |
| 20-Day Relative Strength | 25.65% | 28.87% | 42.04% | 29.68% | 42.06% |
| Weighted Alpha | -94.86 | -34.54 | +7.31 | -23.36 | -38.55 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 04/19/24 | -8.44% since 04/19/24 | -1.03% since 04/19/24 | -1.89% since 04/19/24 | +3.08% since 04/19/24 |
| Low | 0.6700 on 04/25/24 | 44.37 on 04/25/24 | 266.15 on 04/26/24 | 65.09 on 04/25/24 | 116.91 on 04/25/24 |
| High | 0.7646 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 125.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -83.04% since 03/26/24 | -14.75% since 03/26/24 | -5.54% since 03/26/24 | -9.54% since 03/26/24 | -9.53% since 03/26/24 |
| Low | 0.6700 on 04/25/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 115.73 on 04/18/24 |
| High | 4.9979 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | -89.85% since 01/26/24 | -9.86% since 01/26/24 | -14.63% since 01/26/24 | -17.63% since 01/26/24 | -13.92% since 01/26/24 |
| Low | 0.6700 on 04/25/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 115.73 on 04/18/24 |
| High | 10.8000 on 03/07/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | -95.22% since 10/26/23 | -15.42% since 10/26/23 | -1.32% since 10/26/23 | -16.56% since 10/26/23 | +8.44% since 10/26/23 |
| Low | 0.6700 on 04/25/24 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 89.00 on 11/10/23 |
| High | 14.9556 on 10/27/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 291 | 90,596,128 | 144,488,960 | 81,266,176 | 19,277,818 |
| Shares Outstanding, K | 428 | 2,026,759 | 536,376 | 1,245,077 | 159,255 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -17,410,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
| Last Quarter Net Income | -5,900,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
| 60-Month Beta | 4.89 | 0.39 | 0.58 | 0.19 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -22.03 on 11/14/23 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 141.23 |