Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aptevo Therapeutics Inc (APVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.79 183.24 63.61 227.28 94.67
High 0.82 183.49 63.61 227.88 94.69
Low 0.79 176.85 61.56 221.53 93.32
Last 0.81 177.47 62.95 226.39 93.76
Change +0.02 -5.00 -0.30 -0.79 -0.54
% Change +2.53% -2.74% -0.47% -0.35% -0.57%
Volume 489,100 8,266,500 11,552,899 2,760,900 10,590,700
20-Day Average Volume 890,105 2,669,890 6,643,230 3,384,660 11,263,845
Previous Close 0.79 182.47 63.25 227.18 94.30
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.86 189.74 65.30 232.18 92.78
20-Day Raw Stochastic 12.00% 3.09% 21.41% 36.73% 81.80%
20-Day Relative Strength 35.46% 33.85% 40.77% 31.65% 58.53%
Weighted Alpha -69.51 -3.20 -16.30 -9.50 -2.30
Today's Opinion 72% Sell 88% Sell 96% Sell 88% Sell 40% Buy
Previous Opinion 80% Sell 88% Sell 96% Sell 88% Sell 80% Buy
Last Month's Opinion 88% Sell 16% Sell 40% Sell 8% Sell 48% Buy
Performance  
5-Days  
%Chg -5.81% since 04/11/19 -7.62% since 04/11/19 -5.07% since 04/11/19 -3.18% since 04/11/19 -0.50% since 04/11/19
Low 0.79 on 04/18/19 176.85 on 04/18/19 61.56 on 04/18/19 221.53 on 04/18/19 93.32 on 04/18/19
High 0.86 on 04/12/19 193.48 on 04/12/19 66.84 on 04/12/19 236.79 on 04/12/19 95.44 on 04/16/19
1-Month  
%Chg -6.90% since 03/18/19 -7.23% since 03/18/19 -3.18% since 03/18/19 -30.48% since 03/18/19 +6.56% since 03/18/19
Low 0.78 on 04/05/19 176.85 on 04/18/19 61.56 on 04/18/19 216.12 on 03/25/19 86.21 on 03/28/19
High 1.03 on 03/25/19 196.87 on 04/05/19 68.07 on 04/05/19 327.75 on 03/19/19 95.44 on 04/16/19
3-Month  
%Chg -49.69% since 01/18/19 -12.95% since 01/18/19 -9.01% since 01/18/19 -32.91% since 01/18/19 +8.68% since 01/18/19
Low 0.78 on 04/05/19 176.85 on 04/18/19 61.56 on 04/18/19 216.12 on 03/25/19 82.26 on 02/28/19
High 2.00 on 02/05/19 203.95 on 01/23/19 70.50 on 02/01/19 344.00 on 01/23/19 95.44 on 04/16/19
6-Month  
%Chg -81.03% since 10/18/18 -12.46% since 10/18/18 -15.13% since 10/18/18 -31.43% since 10/18/18 +13.03% since 10/18/18
Low 0.78 on 04/05/19 176.85 on 04/18/19 60.32 on 12/26/18 216.12 on 03/25/19 58.59 on 12/26/18
High 4.27 on 10/19/18 208.99 on 11/30/18 74.80 on 10/19/18 344.00 on 01/23/19 95.44 on 04/16/19
Key Statistics  
Market Capitalization, $K 34,781 109,312,464 80,293,360 44,532,948 65,861,716
Shares Outstanding, K 42,940 615,949 1,275,510 196,709 702,450
Annual Sales, $M 23,070,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income, $M -53,690,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales, $M 6,350,000 6,230,000,000 5,795,000,000 3,526,300,000 4,037,000,000
Last Quarter Net Income, $M -14,130,000 1,928,000,000 3,000,000 946,800,000 1,073,000,000
60-Month Beta 2.88 1.21 1.16 1.04 1.71
Per-Share Information  
Most Recent Earnings N/A 3.42 on 01/29/19 1.44 on 02/04/19 6.99 on 01/29/19 2.39 on 01/31/19
Latest Earnings Date 05/09/19 04/30/19 05/02/19 04/24/19 05/03/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.66 10.27 8.66 12.25
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar