Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aptevo Therapeutics Inc (APVO)

Aptevo Therapeutics Inc (APVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.78 203.09 64.07 231.26 95.65
High 0.78 203.62 64.67 231.87 96.05
Low 0.74 198.01 62.19 225.10 93.41
Last 0.74 199.08 62.51 225.85 93.99
Change -0.03 -4.34 -1.71 -6.21 -1.72
% Change -3.57% -2.13% -2.66% -2.68% -1.80%
Volume 442,900 3,416,300 7,488,600 1,288,000 4,651,400
20-Day Average Volume 777,905 3,971,585 6,278,835 1,164,030 3,449,560
Previous Close 0.77 203.42 64.22 232.06 95.71
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.84 193.65 64.40 234.85 94.01
20-Day Raw Stochastic 47.64% 65.93% 5.15% 3.71% 54.22%
20-Day Relative Strength 40.61% 59.06% 40.75% 43.15% 50.83%
Weighted Alpha -69.01 +3.78 -16.57 -20.85 -5.64
Today's Opinion 72% Sell 72% Buy 72% Sell 56% Sell 40% Buy
Previous Opinion 72% Sell 72% Buy 72% Sell 56% Sell 72% Buy
Last Month's Opinion 8% Sell 88% Sell 16% Buy 40% Sell 24% Buy
Performance  
5-Days  
%Chg -3.17% since 08/16/19 -2.42% since 08/16/19 -1.00% since 08/16/19 -2.52% since 08/16/19 -0.79% since 08/16/19
Low 0.74 on 08/21/19 198.01 on 08/23/19 62.19 on 08/23/19 225.10 on 08/23/19 93.41 on 08/23/19
High 0.86 on 08/19/19 206.50 on 08/19/19 64.70 on 08/22/19 236.64 on 08/19/19 96.05 on 08/23/19
1-Month  
%Chg -15.72% since 07/23/19 +13.11% since 07/23/19 -5.86% since 07/23/19 -7.39% since 07/23/19 +4.64% since 07/23/19
Low 0.49 on 08/12/19 173.12 on 07/26/19 62.19 on 08/23/19 225.10 on 08/23/19 89.29 on 07/24/19
High 1.02 on 08/01/19 211.90 on 08/13/19 68.40 on 07/29/19 245.93 on 07/24/19 96.05 on 08/23/19
3-Month  
%Chg +3.00% since 05/23/19 +15.67% since 05/23/19 -6.94% since 05/23/19 -1.42% since 05/23/19 -1.71% since 05/23/19
Low 0.49 on 08/12/19 166.68 on 05/31/19 62.17 on 05/31/19 219.20 on 05/31/19 89.08 on 07/23/19
High 1.04 on 06/20/19 211.90 on 08/13/19 69.98 on 06/25/19 246.99 on 07/23/19 98.97 on 06/21/19
6-Month  
%Chg -54.73% since 02/22/19 +6.18% since 02/22/19 -4.91% since 02/22/19 -30.58% since 02/22/19 +5.44% since 02/22/19
Low 0.49 on 08/12/19 166.30 on 05/15/19 61.55 on 04/22/19 216.12 on 03/25/19 82.26 on 02/28/19
High 1.72 on 03/04/19 211.90 on 08/13/19 69.98 on 06/25/19 336.57 on 03/04/19 98.97 on 06/21/19
Key Statistics  
Market Capitalization, $K 34,726 121,991,176 81,331,736 42,802,772 67,833,600
Shares Outstanding, K 45,099 599,701 1,266,455 184,447 708,741
Annual Sales 23,070,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income -53,690,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales 7,360,000 5,871,000,000 5,685,000,000 3,616,700,000 4,400,000,000
Last Quarter Net Income -13,330,000 2,179,000,000 1,880,000,000 1,494,100,000 1,571,000,000
60-Month Beta 2.39 1.19 1.16 0.99 1.46
Per-Share Information  
Most Recent Earnings N/A 3.97 on 07/30/19 1.82 on 07/30/19 9.15 on 07/23/19 2.86 on 07/30/19
Latest Earnings Date 08/08/19 07/30/19 07/30/19 07/23/19 07/30/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.93 9.97 7.64 10.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar